Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00011669 NZ$0.00011438 NZ$0.00011995 NZ$0.00011857 NZ$13 NZ$197,844
Jan-17 2021 NZ$0.00011989 NZ$0.00008797 NZ$0.00033894 NZ$0.0001008 NZ$326 NZ$200,038
Jan-16 2021 NZ$0.00010084 NZ$0.00009084 NZ$0.00010626 NZ$0.00009358 NZ$30 NZ$168,258
Jan-15 2021 NZ$0.0000936 NZ$0.00004144 NZ$0.00009386 NZ$0.000043 NZ$101 NZ$156,163
Jan-14 2021 NZ$0.000043 NZ$0.00004152 NZ$0.00036581 NZ$0.00034231 NZ$11 NZ$71,763
Jan-13 2021 NZ$0.00034213 NZ$0.00005487 NZ$0.00034433 NZ$0.00005738 - NZ$570,845
Jan-12 2021 NZ$0.00005734 NZ$0.00002658 NZ$0.00005966 NZ$0.0000278 NZ$56 NZ$95,688
Jan-11 2021 NZ$0.00002776 NZ$0.00002294 NZ$0.00004437 NZ$0.000037 NZ$22 NZ$46,335
Jan-10 2021 NZ$0.00003701 NZ$0.00003542 NZ$0.00036071 NZ$0.00035702 NZ$13 NZ$61,776
Jan-09 2021 NZ$0.00035735 NZ$0.00034479 NZ$0.00036629 NZ$0.000361 - NZ$596,259
Jan-08 2021 NZ$0.00036121 NZ$0.00003785 NZ$0.00036264 NZ$0.00004232 - NZ$602,684
Jan-07 2021 NZ$0.00004232 NZ$0.00004177 NZ$0.00036712 NZ$0.00033726 NZ$22 NZ$70,623
Jan-06 2021 NZ$0.00033759 NZ$0.00031601 NZ$0.00060495 NZ$0.00056554 - NZ$563,271
Jan-05 2021 NZ$0.00056547 NZ$0.00027839 NZ$0.00057296 NZ$0.0002943 NZ$226 NZ$943,487
Jan-04 2021 NZ$0.00029426 NZ$0.00026521 NZ$0.00030817 NZ$0.00030168 - NZ$490,974

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.