Cap Mercado NZ$3.82T
-9.4%
Volumen 24h NZ$338.74B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.00011914 | NZ$0.00011677 | NZ$0.00012246 | NZ$0.00012105 | NZ$14 | NZ$201,989 |
Jan-17 2021 | NZ$0.0001224 | NZ$0.00008982 | NZ$0.00034604 | NZ$0.00010291 | NZ$333 | NZ$204,228 |
Jan-16 2021 | NZ$0.00010295 | NZ$0.00009274 | NZ$0.00010849 | NZ$0.00009554 | NZ$31 | NZ$171,782 |
Jan-15 2021 | NZ$0.00009556 | NZ$0.00004231 | NZ$0.00009583 | NZ$0.0000439 | NZ$103 | NZ$159,434 |
Jan-14 2021 | NZ$0.0000439 | NZ$0.00004239 | NZ$0.00037347 | NZ$0.00034948 | NZ$11 | NZ$73,267 |
Jan-13 2021 | NZ$0.0003493 | NZ$0.00005602 | NZ$0.00035154 | NZ$0.00005858 | - | NZ$582,803 |
Jan-12 2021 | NZ$0.00005855 | NZ$0.00002714 | NZ$0.00006091 | NZ$0.00002838 | NZ$58 | NZ$97,693 |
Jan-11 2021 | NZ$0.00002834 | NZ$0.00002342 | NZ$0.0000453 | NZ$0.00003777 | NZ$22 | NZ$47,305 |
Jan-10 2021 | NZ$0.00003779 | NZ$0.00003616 | NZ$0.00036827 | NZ$0.0003645 | NZ$14 | NZ$63,070 |
Jan-09 2021 | NZ$0.00036484 | NZ$0.00035201 | NZ$0.00037396 | NZ$0.00036856 | - | NZ$608,749 |
Jan-08 2021 | NZ$0.00036878 | NZ$0.00003864 | NZ$0.00037024 | NZ$0.00004321 | - | NZ$615,308 |
Jan-07 2021 | NZ$0.00004321 | NZ$0.00004265 | NZ$0.00037481 | NZ$0.00034432 | NZ$23 | NZ$72,102 |
Jan-06 2021 | NZ$0.00034466 | NZ$0.00032263 | NZ$0.00061763 | NZ$0.00057739 | - | NZ$575,070 |
Jan-05 2021 | NZ$0.00057732 | NZ$0.00028422 | NZ$0.00058496 | NZ$0.00030046 | NZ$231 | NZ$963,250 |
Jan-04 2021 | NZ$0.00030043 | NZ$0.00027077 | NZ$0.00031463 | NZ$0.000308 | - | NZ$501,259 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.