Cap Mercado ₹187.92T
-7.02%
Volumen 24h ₹17.06T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹0.00585569 | ₹0.00573964 | ₹0.00601932 | ₹0.00595003 | ₹668 | ₹9,927,630 |
Jan-17 2021 | ₹0.00601598 | ₹0.00441472 | ₹0.017007 | ₹0.0050584 | ₹16,368 | ₹10,037,685 |
Jan-16 2021 | ₹0.00506007 | ₹0.00455832 | ₹0.00533223 | ₹0.00469607 | ₹1,514 | ₹8,443,002 |
Jan-15 2021 | ₹0.00469691 | ₹0.00207963 | ₹0.00471026 | ₹0.0021581 | ₹5,049 | ₹7,836,106 |
Jan-14 2021 | ₹0.0021581 | ₹0.0020838 | ₹0.018356 | ₹0.017177 | ₹557 | ₹3,601,018 |
Jan-13 2021 | ₹0.017168 | ₹0.00275336 | ₹0.017278 | ₹0.00287942 | - | ₹28,644,444 |
Jan-12 2021 | ₹0.00287775 | ₹0.0013341 | ₹0.0029938 | ₹0.00139504 | ₹2,827 | ₹4,801,542 |
Jan-11 2021 | ₹0.00139337 | ₹0.00115126 | ₹0.00222656 | ₹0.00185672 | ₹1,104 | ₹2,325,030 |
Jan-10 2021 | ₹0.00185755 | ₹0.00177741 | ₹0.0181 | ₹0.017915 | ₹674 | ₹3,099,839 |
Jan-09 2021 | ₹0.017931 | ₹0.017301 | ₹0.01838 | ₹0.018114 | - | ₹29,919,693 |
Jan-08 2021 | ₹0.018125 | ₹0.0018993 | ₹0.018197 | ₹0.00212387 | - | ₹30,242,051 |
Jan-07 2021 | ₹0.00212387 | ₹0.00209632 | ₹0.018421 | ₹0.016923 | ₹1,109 | ₹3,543,800 |
Jan-06 2021 | ₹0.01694 | ₹0.015857 | ₹0.030356 | ₹0.028378 | - | ₹28,264,384 |
Jan-05 2021 | ₹0.028375 | ₹0.013969 | ₹0.02875 | ₹0.014767 | ₹11,365 | ₹47,343,238 |
Jan-04 2021 | ₹0.014766 | ₹0.013308 | ₹0.015464 | ₹0.015138 | - | ₹24,636,602 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4858 INR.