Cap Mercado HK$18.28T
-4.55%
Volumen 24h HK$1.41T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00054876 | HK$0.00053789 | HK$0.0005641 | HK$0.0005576 | HK$63 | HK$930,371 |
Jan-17 2021 | HK$0.00056379 | HK$0.00041372 | HK$0.00159388 | HK$0.00047405 | HK$1,534 | HK$940,685 |
Jan-16 2021 | HK$0.0004742 | HK$0.00042718 | HK$0.00049971 | HK$0.00044009 | HK$142 | HK$791,239 |
Jan-15 2021 | HK$0.00044017 | HK$0.00019489 | HK$0.00044142 | HK$0.00020224 | HK$473 | HK$734,363 |
Jan-14 2021 | HK$0.00020224 | HK$0.00019528 | HK$0.00172024 | HK$0.00160976 | HK$52 | HK$337,471 |
Jan-13 2021 | HK$0.0016089 | HK$0.00025803 | HK$0.00161923 | HK$0.00026984 | - | HK$2,684,424 |
Jan-12 2021 | HK$0.00026968 | HK$0.00012502 | HK$0.00028056 | HK$0.00013073 | HK$265 | HK$449,978 |
Jan-11 2021 | HK$0.00013058 | HK$0.00010789 | HK$0.00020866 | HK$0.000174 | HK$103 | HK$217,891 |
Jan-10 2021 | HK$0.00017408 | HK$0.00016657 | HK$0.00169629 | HK$0.00167893 | HK$63 | HK$290,502 |
Jan-09 2021 | HK$0.00168049 | HK$0.00162142 | HK$0.0017225 | HK$0.00169762 | - | HK$2,803,934 |
Jan-08 2021 | HK$0.00169864 | HK$0.00017799 | HK$0.00170537 | HK$0.00019904 | - | HK$2,834,144 |
Jan-07 2021 | HK$0.00019904 | HK$0.00019645 | HK$0.00172642 | HK$0.00158598 | HK$104 | HK$332,108 |
Jan-06 2021 | HK$0.00158754 | HK$0.00148607 | HK$0.00284484 | HK$0.0026595 | - | HK$2,648,806 |
Jan-05 2021 | HK$0.00265918 | HK$0.00130917 | HK$0.00269439 | HK$0.00138396 | HK$1,065 | HK$4,436,788 |
Jan-04 2021 | HK$0.00138381 | HK$0.0012472 | HK$0.00144922 | HK$0.0014187 | - | HK$2,308,828 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.