Cap Mercado Tk257.31T
-5.93%
Volumen 24h Tk19.95T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2021 | Tk0.00774574 | Tk0.00759224 | Tk0.00796219 | Tk0.00787053 | Tk883 | Tk13,131,989 |
Jan-17 2021 | Tk0.00795777 | Tk0.00583967 | Tk0.022497 | Tk0.00669111 | Tk21,651 | Tk13,277,566 |
Jan-16 2021 | Tk0.00669332 | Tk0.00602962 | Tk0.00705333 | Tk0.00621183 | Tk2,003 | Tk11,168,164 |
Jan-15 2021 | Tk0.00621294 | Tk0.00275087 | Tk0.00623061 | Tk0.00285468 | Tk6,679 | Tk10,365,379 |
Jan-14 2021 | Tk0.00285468 | Tk0.00275639 | Tk0.02428 | Tk0.022721 | Tk737 | Tk4,763,325 |
Jan-13 2021 | Tk0.022709 | Tk0.00364206 | Tk0.022855 | Tk0.00380882 | - | Tk37,890,063 |
Jan-12 2021 | Tk0.00380661 | Tk0.00176471 | Tk0.00396011 | Tk0.00184532 | Tk3,739 | Tk6,351,345 |
Jan-11 2021 | Tk0.00184312 | Tk0.00152286 | Tk0.00294523 | Tk0.00245602 | Tk1,461 | Tk3,075,484 |
Jan-10 2021 | Tk0.00245712 | Tk0.00235111 | Tk0.023942 | Tk0.023697 | Tk891 | Tk4,100,380 |
Jan-09 2021 | Tk0.023719 | Tk0.022886 | Tk0.024312 | Tk0.023961 | - | Tk39,576,926 |
Jan-08 2021 | Tk0.023976 | Tk0.00251234 | Tk0.024071 | Tk0.0028094 | - | Tk40,003,332 |
Jan-07 2021 | Tk0.0028094 | Tk0.00277296 | Tk0.024368 | Tk0.022385 | Tk1,467 | Tk4,687,639 |
Jan-06 2021 | Tk0.022407 | Tk0.020975 | Tk0.040154 | Tk0.037538 | - | Tk37,387,330 |
Jan-05 2021 | Tk0.037533 | Tk0.018478 | Tk0.03803 | Tk0.019534 | Tk15,033 | Tk62,624,299 |
Jan-04 2021 | Tk0.019532 | Tk0.017604 | Tk0.020455 | Tk0.020024 | - | Tk32,588,602 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.