Cap Mercado Bs.85.70T
-3.58%
Volumen 24h Bs.6.60T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2021 | Bs.0.0025518 | Bs.0.00250123 | Bs.0.00262311 | Bs.0.00259291 | Bs.291 | Bs.4,326,286 |
Jan-17 2021 | Bs.0.00262166 | Bs.0.00192386 | Bs.0.00741166 | Bs.0.00220436 | Bs.7,133 | Bs.4,374,246 |
Jan-16 2021 | Bs.0.00220509 | Bs.0.00198643 | Bs.0.00232369 | Bs.0.00204646 | Bs.660 | Bs.3,679,311 |
Jan-15 2021 | Bs.0.00204683 | Bs.0.00090626 | Bs.0.00205265 | Bs.0.00094046 | Bs.2,200 | Bs.3,414,837 |
Jan-14 2021 | Bs.0.00094046 | Bs.0.00090808 | Bs.0.00799923 | Bs.0.00748552 | Bs.243 | Bs.1,569,260 |
Jan-13 2021 | Bs.0.00748152 | Bs.0.00119986 | Bs.0.00752954 | Bs.0.0012548 | - | Bs.12,482,744 |
Jan-12 2021 | Bs.0.00125407 | Bs.0.00058137 | Bs.0.00130464 | Bs.0.00060793 | Bs.1,232 | Bs.2,092,428 |
Jan-11 2021 | Bs.0.0006072 | Bs.0.0005017 | Bs.0.00097029 | Bs.0.00080912 | Bs.481 | Bs.1,013,207 |
Jan-10 2021 | Bs.0.00080949 | Bs.0.00077456 | Bs.0.0078879 | Bs.0.00780713 | Bs.294 | Bs.1,350,855 |
Jan-09 2021 | Bs.0.00781441 | Bs.0.00753973 | Bs.0.00800978 | Bs.0.00789408 | - | Bs.13,038,475 |
Jan-08 2021 | Bs.0.00789881 | Bs.0.00082768 | Bs.0.0079301 | Bs.0.00092554 | - | Bs.13,178,953 |
Jan-07 2021 | Bs.0.00092554 | Bs.0.00091354 | Bs.0.00802797 | Bs.0.00737492 | Bs.483 | Bs.1,544,326 |
Jan-06 2021 | Bs.0.00738219 | Bs.0.00691032 | Bs.0.013228 | Bs.0.012366 | - | Bs.12,317,120 |
Jan-05 2021 | Bs.0.012365 | Bs.0.00608773 | Bs.0.012529 | Bs.0.00643554 | Bs.4,953 | Bs.20,631,349 |
Jan-04 2021 | Bs.0.00643482 | Bs.0.00579959 | Bs.0.00673897 | Bs.0.00659708 | - | Bs.10,736,197 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1007 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.