Cap Mercado €2.20T
-5.71%
Volumen 24h €169.83B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.00006578 | €0.00006448 | €0.00006762 | €0.00006684 | €8 | €111,534 |
Jan-17 2021 | €0.00006758 | €0.00004959 | €0.00019107 | €0.00005682 | €184 | €112,771 |
Jan-16 2021 | €0.00005684 | €0.00005121 | €0.0000599 | €0.00005275 | €17 | €94,855 |
Jan-15 2021 | €0.00005276 | €0.00002336 | €0.00005291 | €0.00002424 | €57 | €88,036 |
Jan-14 2021 | €0.00002424 | €0.00002341 | €0.00020622 | €0.00019298 | €6 | €40,456 |
Jan-13 2021 | €0.00019287 | €0.00003093 | €0.00019411 | €0.00003234 | - | €321,812 |
Jan-12 2021 | €0.00003233 | €0.00001498 | €0.00003363 | €0.00001567 | €32 | €53,944 |
Jan-11 2021 | €0.00001565 | €0.00001293 | €0.00002501 | €0.00002085 | €12 | €26,121 |
Jan-10 2021 | €0.00002086 | €0.00001996 | €0.00020335 | €0.00020127 | €8 | €34,826 |
Jan-09 2021 | €0.00020146 | €0.00019437 | €0.00020649 | €0.00020351 | - | €336,140 |
Jan-08 2021 | €0.00020363 | €0.00002133 | €0.00020444 | €0.00002386 | - | €339,761 |
Jan-07 2021 | €0.00002386 | €0.00002355 | €0.00020696 | €0.00019012 | €12 | €39,814 |
Jan-06 2021 | €0.00019031 | €0.00017815 | €0.00034104 | €0.00031882 | - | €317,543 |
Jan-05 2021 | €0.00031878 | €0.00015694 | €0.000323 | €0.00016591 | €128 | €531,888 |
Jan-04 2021 | €0.00016589 | €0.00014951 | €0.00017373 | €0.00017007 | - | €276,785 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.