Cap Mercado MX$40.08T
-6.62%
Volumen 24h MX$3.09T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00120165 | MX$0.00117784 | MX$0.00123523 | MX$0.00122101 | MX$137 | MX$2,037,263 |
Jan-17 2021 | MX$0.00123454 | MX$0.00090595 | MX$0.00349017 | MX$0.00103804 | MX$3,359 | MX$2,059,848 |
Jan-16 2021 | MX$0.00103838 | MX$0.00093542 | MX$0.00109423 | MX$0.00096368 | MX$311 | MX$1,732,600 |
Jan-15 2021 | MX$0.00096385 | MX$0.00042676 | MX$0.0009666 | MX$0.00044286 | MX$1,036 | MX$1,608,058 |
Jan-14 2021 | MX$0.00044286 | MX$0.00042762 | MX$0.00376686 | MX$0.00352495 | MX$114 | MX$738,970 |
Jan-13 2021 | MX$0.00352307 | MX$0.00056502 | MX$0.00354568 | MX$0.00059089 | - | MX$5,878,167 |
Jan-12 2021 | MX$0.00059054 | MX$0.00027377 | MX$0.00061436 | MX$0.00028627 | MX$580 | MX$985,331 |
Jan-11 2021 | MX$0.00028593 | MX$0.00023625 | MX$0.00045691 | MX$0.00038102 | MX$227 | MX$477,123 |
Jan-10 2021 | MX$0.00038119 | MX$0.00036474 | MX$0.00371444 | MX$0.0036764 | MX$138 | MX$636,122 |
Jan-09 2021 | MX$0.00367983 | MX$0.00355048 | MX$0.00377183 | MX$0.00371735 | - | MX$6,139,863 |
Jan-08 2021 | MX$0.00371958 | MX$0.00038975 | MX$0.00373431 | MX$0.00043584 | - | MX$6,206,014 |
Jan-07 2021 | MX$0.00043584 | MX$0.00043019 | MX$0.0037804 | MX$0.00347287 | MX$228 | MX$727,228 |
Jan-06 2021 | MX$0.0034763 | MX$0.00325409 | MX$0.00622945 | MX$0.00582359 | - | MX$5,800,175 |
Jan-05 2021 | MX$0.0058229 | MX$0.00286673 | MX$0.0059 | MX$0.00303052 | MX$2,332 | MX$9,715,373 |
Jan-04 2021 | MX$0.00303017 | MX$0.00273105 | MX$0.0031734 | MX$0.00310658 | - | MX$5,055,712 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.