Cap Mercado ₱135.30T
-6.62%
Volumen 24h ₱10.44T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-18 2021 | ₱0.00405689 | ₱0.0039765 | ₱0.00417026 | ₱0.00412225 | ₱463 | ₱6,877,986 |
Jan-17 2021 | ₱0.00416795 | ₱0.00305857 | ₱0.011783 | ₱0.00350452 | ₱11,340 | ₱6,954,233 |
Jan-16 2021 | ₱0.00350568 | ₱0.00315806 | ₱0.00369424 | ₱0.0032535 | ₱1,049 | ₱5,849,417 |
Jan-15 2021 | ₱0.00325407 | ₱0.00144079 | ₱0.00326333 | ₱0.00149516 | ₱3,498 | ₱5,428,951 |
Jan-14 2021 | ₱0.00149516 | ₱0.00144368 | ₱0.012717 | ₱0.0119 | ₱386 | ₱2,494,830 |
Jan-13 2021 | ₱0.011894 | ₱0.00190756 | ₱0.01197 | ₱0.0019949 | - | ₱19,845,227 |
Jan-12 2021 | ₱0.00199374 | ₱0.00092428 | ₱0.00207414 | ₱0.0009665 | ₱1,958 | ₱3,326,568 |
Jan-11 2021 | ₱0.00096534 | ₱0.00079761 | ₱0.00154259 | ₱0.00128636 | ₱765 | ₱1,610,810 |
Jan-10 2021 | ₱0.00128694 | ₱0.00123141 | ₱0.01254 | ₱0.012411 | ₱467 | ₱2,147,607 |
Jan-09 2021 | ₱0.012423 | ₱0.011986 | ₱0.012734 | ₱0.01255 | - | ₱20,728,735 |
Jan-08 2021 | ₱0.012557 | ₱0.00131586 | ₱0.012607 | ₱0.00147144 | - | ₱20,952,069 |
Jan-07 2021 | ₱0.00147144 | ₱0.00145236 | ₱0.012762 | ₱0.011724 | ₱768 | ₱2,455,189 |
Jan-06 2021 | ₱0.011736 | ₱0.010986 | ₱0.021031 | ₱0.01966 | - | ₱19,581,917 |
Jan-05 2021 | ₱0.019658 | ₱0.00967836 | ₱0.019918 | ₱0.010231 | ₱7,874 | ₱32,799,984 |
Jan-04 2021 | ₱0.01023 | ₱0.00922027 | ₱0.010713 | ₱0.010488 | - | ₱17,068,544 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.84 PHP.