Cap Mercado AR$2,052.09T
-5.86%
Volumen 24h AR$158.73T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$0.061542 | AR$0.060323 | AR$0.063262 | AR$0.062534 | AR$7,019 | AR$104,338,238 |
Jan-17 2021 | AR$0.063227 | AR$0.046398 | AR$0.178749 | AR$0.053163 | AR$172,025 | AR$105,494,894 |
Jan-16 2021 | AR$0.05318 | AR$0.047907 | AR$0.056041 | AR$0.049355 | AR$15,913 | AR$88,734,964 |
Jan-15 2021 | AR$0.049363 | AR$0.021856 | AR$0.049504 | AR$0.022681 | AR$53,069 | AR$82,356,556 |
Jan-14 2021 | AR$0.022681 | AR$0.0219 | AR$0.192919 | AR$0.18053 | AR$5,856 | AR$37,846,283 |
Jan-13 2021 | AR$0.180433 | AR$0.028937 | AR$0.181592 | AR$0.030262 | - | AR$301,049,770 |
Jan-12 2021 | AR$0.030244 | AR$0.014021 | AR$0.031464 | AR$0.014661 | AR$29,709 | AR$50,463,650 |
Jan-11 2021 | AR$0.014644 | AR$0.012099 | AR$0.0234 | AR$0.019513 | AR$11,604 | AR$24,435,793 |
Jan-10 2021 | AR$0.019522 | AR$0.01868 | AR$0.190234 | AR$0.188286 | AR$7,079 | AR$32,578,950 |
Jan-09 2021 | AR$0.188462 | AR$0.181837 | AR$0.193174 | AR$0.190383 | - | AR$314,452,486 |
Jan-08 2021 | AR$0.190497 | AR$0.019961 | AR$0.191252 | AR$0.022321 | - | AR$317,840,432 |
Jan-07 2021 | AR$0.022321 | AR$0.022032 | AR$0.193612 | AR$0.177863 | AR$11,653 | AR$37,244,925 |
Jan-06 2021 | AR$0.178038 | AR$0.166658 | AR$0.31904 | AR$0.298254 | - | AR$297,055,380 |
Jan-05 2021 | AR$0.298219 | AR$0.146819 | AR$0.302167 | AR$0.155207 | AR$119,446 | AR$497,571,910 |
Jan-04 2021 | AR$0.15519 | AR$0.13987 | AR$0.162525 | AR$0.159103 | - | AR$258,927,817 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.42602 ARS.