時価総額 AR$2,158.82T
1.7%
ボリューム24h AR$112.37T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$0.061898 | AR$0.060672 | AR$0.063628 | AR$0.062896 | AR$7,060 | AR$104,942,093 |
Jan-17 2021 | AR$0.063593 | AR$0.046666 | AR$0.179783 | AR$0.05347 | AR$173,021 | AR$106,105,443 |
Jan-16 2021 | AR$0.053488 | AR$0.048184 | AR$0.056365 | AR$0.04964 | AR$16,005 | AR$89,248,515 |
Jan-15 2021 | AR$0.049649 | AR$0.021983 | AR$0.04979 | AR$0.022812 | AR$53,376 | AR$82,833,193 |
Jan-14 2021 | AR$0.022812 | AR$0.022027 | AR$0.194036 | AR$0.181575 | AR$5,890 | AR$38,065,317 |
Jan-13 2021 | AR$0.181478 | AR$0.029104 | AR$0.182643 | AR$0.030437 | - | AR$302,792,088 |
Jan-12 2021 | AR$0.030419 | AR$0.014102 | AR$0.031646 | AR$0.014746 | AR$29,881 | AR$50,755,707 |
Jan-11 2021 | AR$0.014728 | AR$0.012169 | AR$0.023536 | AR$0.019626 | AR$11,672 | AR$24,577,214 |
Jan-10 2021 | AR$0.019635 | AR$0.018788 | AR$0.191335 | AR$0.189376 | AR$7,120 | AR$32,767,500 |
Jan-09 2021 | AR$0.189553 | AR$0.18289 | AR$0.194292 | AR$0.191485 | - | AR$316,272,372 |
Jan-08 2021 | AR$0.1916 | AR$0.020076 | AR$0.192359 | AR$0.02245 | - | AR$319,679,925 |
Jan-07 2021 | AR$0.02245 | AR$0.022159 | AR$0.194733 | AR$0.178892 | AR$11,720 | AR$37,460,479 |
Jan-06 2021 | AR$0.179068 | AR$0.167622 | AR$0.320887 | AR$0.29998 | - | AR$298,774,580 |
Jan-05 2021 | AR$0.299945 | AR$0.147669 | AR$0.303916 | AR$0.156106 | AR$120,137 | AR$500,451,595 |
Jan-04 2021 | AR$0.156088 | AR$0.140679 | AR$0.163466 | AR$0.160024 | - | AR$260,426,355 |
Bitsum(BSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、07-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.