Cap Mercado ₽216.37T
-6.6%
Volumen 24h ₽17.00T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-18 2021 | ₽0.00655513 | ₽0.00642523 | ₽0.00673831 | ₽0.00666074 | ₽748 | ₽11,113,457 |
Jan-17 2021 | ₽0.00673457 | ₽0.00494205 | ₽0.019039 | ₽0.00566261 | ₽18,323 | ₽11,236,657 |
Jan-16 2021 | ₽0.00566448 | ₽0.0051028 | ₽0.00596915 | ₽0.005257 | ₽1,695 | ₽9,451,494 |
Jan-15 2021 | ₽0.00525794 | ₽0.00232803 | ₽0.00527289 | ₽0.00241588 | ₽5,653 | ₽8,772,106 |
Jan-14 2021 | ₽0.00241588 | ₽0.00233271 | ₽0.020548 | ₽0.019228 | ₽624 | ₽4,031,150 |
Jan-13 2021 | ₽0.019218 | ₽0.00308224 | ₽0.019342 | ₽0.00322336 | - | ₽32,065,941 |
Jan-12 2021 | ₽0.00322149 | ₽0.00149345 | ₽0.0033514 | ₽0.00156168 | ₽3,164 | ₽5,375,073 |
Jan-11 2021 | ₽0.00155981 | ₽0.00128878 | ₽0.00249252 | ₽0.0020785 | ₽1,236 | ₽2,602,748 |
Jan-10 2021 | ₽0.00207943 | ₽0.00198971 | ₽0.020262 | ₽0.020055 | ₽754 | ₽3,470,106 |
Jan-09 2021 | ₽0.020073 | ₽0.019368 | ₽0.020575 | ₽0.020278 | - | ₽33,493,515 |
Jan-08 2021 | ₽0.02029 | ₽0.00212616 | ₽0.020371 | ₽0.00237756 | - | ₽33,854,378 |
Jan-07 2021 | ₽0.00237756 | ₽0.00234672 | ₽0.020622 | ₽0.018944 | ₽1,241 | ₽3,967,097 |
Jan-06 2021 | ₽0.018963 | ₽0.017751 | ₽0.033982 | ₽0.031768 | - | ₽31,640,484 |
Jan-05 2021 | ₽0.031764 | ₽0.015638 | ₽0.032185 | ₽0.016531 | ₽12,723 | ₽52,998,252 |
Jan-04 2021 | ₽0.016529 | ₽0.014898 | ₽0.017311 | ₽0.016946 | - | ₽27,579,374 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.