Cap Mercado ₩3,110.53T
-9.67%
Volumen 24h ₩286.10T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-18 2021 | ₩0.097221 | ₩0.095294 | ₩0.099938 | ₩0.098787 | ₩11,089 | ₩164,827,670 |
Jan-17 2021 | ₩0.099882 | ₩0.073297 | ₩0.282377 | ₩0.083984 | ₩271,756 | ₩166,654,890 |
Jan-16 2021 | ₩0.084012 | ₩0.075681 | ₩0.08853 | ₩0.077968 | ₩25,139 | ₩140,178,497 |
Jan-15 2021 | ₩0.077982 | ₩0.034527 | ₩0.078204 | ₩0.03583 | ₩83,836 | ₩130,102,248 |
Jan-14 2021 | ₩0.03583 | ₩0.034597 | ₩0.304763 | ₩0.285191 | ₩9,251 | ₩59,787,425 |
Jan-13 2021 | ₩0.285039 | ₩0.045713 | ₩0.286868 | ₩0.047806 | - | ₩475,581,469 |
Jan-12 2021 | ₩0.047779 | ₩0.02215 | ₩0.049705 | ₩0.023161 | ₩46,933 | ₩79,719,632 |
Jan-11 2021 | ₩0.023134 | ₩0.019114 | ₩0.036967 | ₩0.030827 | ₩18,332 | ₩38,602,289 |
Jan-10 2021 | ₩0.03084 | ₩0.02951 | ₩0.300522 | ₩0.297444 | ₩11,183 | ₩51,466,390 |
Jan-09 2021 | ₩0.297722 | ₩0.287257 | ₩0.305165 | ₩0.300757 | - | ₩496,754,324 |
Jan-08 2021 | ₩0.300937 | ₩0.031533 | ₩0.30213 | ₩0.035262 | - | ₩502,106,409 |
Jan-07 2021 | ₩0.035262 | ₩0.034805 | ₩0.305858 | ₩0.280977 | ₩18,408 | ₩58,837,435 |
Jan-06 2021 | ₩0.281255 | ₩0.263277 | ₩0.504002 | ₩0.471165 | - | ₩469,271,356 |
Jan-05 2021 | ₩0.47111 | ₩0.231937 | ₩0.477347 | ₩0.245188 | ₩188,694 | ₩786,036,075 |
Jan-04 2021 | ₩0.24516 | ₩0.220959 | ₩0.256748 | ₩0.251342 | - | ₩409,039,579 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.1082 KRW.