Cap Mercado ¥369.69T
-6.13%
Volumen 24h ¥28.55T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-18 2021 | ¥0.011076 | ¥0.010857 | ¥0.011386 | ¥0.011255 | ¥1,263 | ¥18,779,335 |
Jan-17 2021 | ¥0.011379 | ¥0.008351 | ¥0.032172 | ¥0.00956859 | ¥30,962 | ¥18,987,516 |
Jan-16 2021 | ¥0.00957175 | ¥0.00862263 | ¥0.010086 | ¥0.0088832 | ¥2,864 | ¥15,970,977 |
Jan-15 2021 | ¥0.00888478 | ¥0.00393387 | ¥0.00891005 | ¥0.00408232 | ¥9,552 | ¥14,822,959 |
Jan-14 2021 | ¥0.00408232 | ¥0.00394177 | ¥0.034722 | ¥0.032492 | ¥1,054 | ¥6,811,770 |
Jan-13 2021 | ¥0.032475 | ¥0.00520832 | ¥0.032683 | ¥0.00544678 | - | ¥54,184,494 |
Jan-12 2021 | ¥0.00544362 | ¥0.00252362 | ¥0.00566314 | ¥0.0026389 | ¥5,347 | ¥9,082,709 |
Jan-11 2021 | ¥0.00263574 | ¥0.00217776 | ¥0.00421182 | ¥0.00351222 | ¥2,089 | ¥4,398,080 |
Jan-10 2021 | ¥0.0035138 | ¥0.00336219 | ¥0.034239 | ¥0.033888 | ¥1,274 | ¥5,863,728 |
Jan-09 2021 | ¥0.03392 | ¥0.032728 | ¥0.034768 | ¥0.034266 | - | ¥56,596,784 |
Jan-08 2021 | ¥0.034286 | ¥0.00359276 | ¥0.034422 | ¥0.00401757 | - | ¥57,206,564 |
Jan-07 2021 | ¥0.00401757 | ¥0.00396546 | ¥0.034847 | ¥0.032012 | ¥2,097 | ¥6,703,534 |
Jan-06 2021 | ¥0.032044 | ¥0.029996 | ¥0.057422 | ¥0.053681 | - | ¥53,465,563 |
Jan-05 2021 | ¥0.053675 | ¥0.026425 | ¥0.054385 | ¥0.027935 | ¥21,499 | ¥89,555,564 |
Jan-04 2021 | ¥0.027931 | ¥0.025174 | ¥0.029252 | ¥0.028636 | - | ¥46,603,167 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92367 JPY.