Market Cap ¥378.51T 4.01%
Volume 24h ¥19.33T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-18 2021 ¥0.010735 ¥0.010523 ¥0.011035 ¥0.010908 ¥1,225 ¥18,201,571
Jan-17 2021 ¥0.011029 ¥0.00809407 ¥0.031182 ¥0.0092742 ¥30,009 ¥18,403,347
Jan-16 2021 ¥0.00927726 ¥0.00835734 ¥0.00977626 ¥0.0086099 ¥2,776 ¥15,479,615
Jan-15 2021 ¥0.00861143 ¥0.00381284 ¥0.00863592 ¥0.00395673 ¥9,258 ¥14,366,916
Jan-14 2021 ¥0.00395673 ¥0.0038205 ¥0.033654 ¥0.031493 ¥1,022 ¥6,602,199
Jan-13 2021 ¥0.031476 ¥0.00504808 ¥0.031678 ¥0.00527921 - ¥52,517,457
Jan-12 2021 ¥0.00527615 ¥0.00244597 ¥0.00548891 ¥0.00255771 ¥5,183 ¥8,803,271
Jan-11 2021 ¥0.00255465 ¥0.00211076 ¥0.00408224 ¥0.00340416 ¥2,024 ¥4,262,769
Jan-10 2021 ¥0.00340569 ¥0.00325875 ¥0.033186 ¥0.032846 ¥1,235 ¥5,683,325
Jan-09 2021 ¥0.032876 ¥0.031721 ¥0.033698 ¥0.033212 - ¥54,855,531
Jan-08 2021 ¥0.033231 ¥0.00348222 ¥0.033363 ¥0.00389397 - ¥55,446,550
Jan-07 2021 ¥0.00389397 ¥0.00384346 ¥0.033775 ¥0.031027 ¥2,033 ¥6,497,294
Jan-06 2021 ¥0.031058 ¥0.029073 ¥0.055655 ¥0.052029 - ¥51,820,644
Jan-05 2021 ¥0.052023 ¥0.025612 ¥0.052712 ¥0.027075 ¥20,837 ¥86,800,303
Jan-04 2021 ¥0.027072 ¥0.0244 ¥0.028352 ¥0.027755 - ¥45,169,377

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.