Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.066091 CL$0.064782 CL$0.067938 CL$0.067156 CL$7,538 CL$112,050,796
Jan-17 2021 CL$0.067901 CL$0.049827 CL$0.191962 CL$0.057093 CL$184,741 CL$113,292,951
Jan-16 2021 CL$0.057111 CL$0.051448 CL$0.060183 CL$0.053003 CL$17,089 CL$95,294,147
Jan-15 2021 CL$0.053012 CL$0.023472 CL$0.053163 CL$0.024358 CL$56,992 CL$88,444,255
Jan-14 2021 CL$0.024358 CL$0.023519 CL$0.20718 CL$0.193874 CL$6,289 CL$40,643,835
Jan-13 2021 CL$0.193771 CL$0.031076 CL$0.195015 CL$0.032499 - CL$323,303,012
Jan-12 2021 CL$0.03248 CL$0.015057 CL$0.03379 CL$0.015745 CL$31,905 CL$54,193,863
Jan-11 2021 CL$0.015726 CL$0.012994 CL$0.02513 CL$0.020956 CL$12,462 CL$26,242,058
Jan-10 2021 CL$0.020965 CL$0.020061 CL$0.204296 CL$0.202204 CL$7,602 CL$34,987,147
Jan-09 2021 CL$0.202393 CL$0.195279 CL$0.207453 CL$0.204456 - CL$337,696,441
Jan-08 2021 CL$0.204579 CL$0.021436 CL$0.205389 CL$0.023971 - CL$341,334,819
Jan-07 2021 CL$0.023971 CL$0.02366 CL$0.207924 CL$0.19101 CL$12,514 CL$39,998,026
Jan-06 2021 CL$0.191198 CL$0.178977 CL$0.342623 CL$0.320301 - CL$319,013,361
Jan-05 2021 CL$0.320263 CL$0.157672 CL$0.324503 CL$0.16668 CL$128,275 CL$534,351,835
Jan-04 2021 CL$0.166661 CL$0.150209 CL$0.174539 CL$0.170864 - CL$278,067,454

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.