Market Cap £1.95T 4.3%
Volume 24h £116.99B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-18 2021 £0.00005589 £0.00005478 £0.00005745 £0.00005679 £6 £94,767
Jan-17 2021 £0.00005742 £0.00004214 £0.00016235 £0.00004828 £156 £95,818
Jan-16 2021 £0.0000483 £0.00004351 £0.0000509 £0.00004482 £14 £80,595
Jan-15 2021 £0.00004483 £0.00001985 £0.00004496 £0.0000206 £48 £74,802
Jan-14 2021 £0.0000206 £0.00001989 £0.00017522 £0.00016397 £5 £34,375
Jan-13 2021 £0.00016388 £0.00002628 £0.00016493 £0.00002748 - £273,435
Jan-12 2021 £0.00002747 £0.00001273 £0.00002857 £0.00001331 £27 £45,835
Jan-11 2021 £0.0000133 £0.00001098 £0.00002125 £0.00001772 £11 £22,194
Jan-10 2021 £0.00001773 £0.00001696 £0.00017278 £0.00017101 £6 £29,590
Jan-09 2021 £0.00017117 £0.00016515 £0.00017545 £0.00017292 - £285,608
Jan-08 2021 £0.00017302 £0.00001813 £0.0001737 £0.00002027 - £288,685
Jan-07 2021 £0.00002027 £0.00002001 £0.00017585 £0.00016154 £11 £33,828
Jan-06 2021 £0.0001617 £0.00015137 £0.00028977 £0.00027089 - £269,807
Jan-05 2021 £0.00027086 £0.00013335 £0.00027445 £0.00014097 £108 £451,930
Jan-04 2021 £0.00014095 £0.00012704 £0.00014761 £0.0001445 - £235,176

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.