Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00129822 R0.00127249 R0.00133449 R0.00131913 R148 R2,200,979
Jan-17 2021 R0.00133375 R0.00097875 R0.00377065 R0.00112146 R3,629 R2,225,378
Jan-16 2021 R0.00112183 R0.00101059 R0.00118216 R0.00104113 R336 R1,871,834
Jan-15 2021 R0.00104131 R0.00046105 R0.00104427 R0.00047845 R1,119 R1,737,283
Jan-14 2021 R0.00047845 R0.00046198 R0.00406957 R0.00380822 R124 R798,354
Jan-13 2021 R0.00380619 R0.00061042 R0.00383062 R0.00063837 - R6,350,541
Jan-12 2021 R0.000638 R0.00029577 R0.00066373 R0.00030928 R627 R1,064,513
Jan-11 2021 R0.00030891 R0.00025523 R0.00049363 R0.00041164 R245 R515,465
Jan-10 2021 R0.00041182 R0.00039405 R0.00401293 R0.00397184 R149 R687,242
Jan-09 2021 R0.00397554 R0.0038358 R0.00407494 R0.00401608 - R6,633,267
Jan-08 2021 R0.00401848 R0.00042107 R0.0040344 R0.00047086 - R6,704,735
Jan-07 2021 R0.00047086 R0.00046476 R0.00408419 R0.00375195 R246 R785,669
Jan-06 2021 R0.00375566 R0.00351559 R0.00673005 R0.00629157 - R6,266,281
Jan-05 2021 R0.00629083 R0.00309711 R0.00637412 R0.00327405 R2,520 R10,496,108
Jan-04 2021 R0.00327368 R0.00295051 R0.00342842 R0.00335623 - R5,461,993

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.