Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 15 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.00050762 CN¥0.00049756 CN¥0.0005218 CN¥0.0005158 CN¥58 CN¥860,616
Jan-17 2021 CN¥0.00052151 CN¥0.0003827 CN¥0.00147438 CN¥0.0004385 CN¥1,419 CN¥870,157
Jan-16 2021 CN¥0.00043865 CN¥0.00039515 CN¥0.00046224 CN¥0.00040709 CN¥131 CN¥731,915
Jan-15 2021 CN¥0.00040717 CN¥0.00018028 CN¥0.00040832 CN¥0.00018708 CN¥438 CN¥679,304
Jan-14 2021 CN¥0.00018708 CN¥0.00018064 CN¥0.00159126 CN¥0.00148907 CN¥48 CN¥312,169
Jan-13 2021 CN¥0.00148827 CN¥0.00023868 CN¥0.00149783 CN¥0.00024961 - CN¥2,483,158
Jan-12 2021 CN¥0.00024946 CN¥0.00011565 CN¥0.00025952 CN¥0.00012093 CN¥245 CN¥416,241
Jan-11 2021 CN¥0.00012079 CN¥0.0000998 CN¥0.00019301 CN¥0.00016095 CN¥96 CN¥201,555
Jan-10 2021 CN¥0.00016102 CN¥0.00015408 CN¥0.00156911 CN¥0.00155305 CN¥58 CN¥268,722
Jan-09 2021 CN¥0.00155449 CN¥0.00149985 CN¥0.00159336 CN¥0.00157034 - CN¥2,593,708
Jan-08 2021 CN¥0.00157129 CN¥0.00016464 CN¥0.00157751 CN¥0.00018411 - CN¥2,621,653
Jan-07 2021 CN¥0.00018411 CN¥0.00018172 CN¥0.00159698 CN¥0.00146707 CN¥96 CN¥307,208
Jan-06 2021 CN¥0.00146852 CN¥0.00137465 CN¥0.00263155 CN¥0.0024601 - CN¥2,450,211
Jan-05 2021 CN¥0.00245981 CN¥0.00121101 CN¥0.00249238 CN¥0.0012802 CN¥985 CN¥4,104,138
Jan-04 2021 CN¥0.00128006 CN¥0.00115369 CN¥0.00134056 CN¥0.00131233 - CN¥2,135,722

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.