Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00009589 CA$0.00009399 CA$0.00009857 CA$0.00009743 CA$11 CA$162,573
Jan-17 2021 CA$0.00009851 CA$0.00007229 CA$0.00027851 CA$0.00008283 CA$268 CA$164,376
Jan-16 2021 CA$0.00008286 CA$0.00007464 CA$0.00008731 CA$0.0000769 CA$25 CA$138,261
Jan-15 2021 CA$0.00007691 CA$0.00003405 CA$0.00007713 CA$0.00003534 CA$83 CA$128,323
Jan-14 2021 CA$0.00003534 CA$0.00003412 CA$0.00030059 CA$0.00028129 CA$9 CA$58,970
Jan-13 2021 CA$0.00028114 CA$0.00004508 CA$0.00028294 CA$0.00004715 - CA$469,077
Jan-12 2021 CA$0.00004712 CA$0.00002184 CA$0.00004902 CA$0.00002284 CA$46 CA$78,629
Jan-11 2021 CA$0.00002281 CA$0.00001885 CA$0.00003646 CA$0.0000304 CA$18 CA$38,074
Jan-10 2021 CA$0.00003041 CA$0.0000291 CA$0.00029641 CA$0.00029337 CA$11 CA$50,762
Jan-09 2021 CA$0.00029365 CA$0.00028332 CA$0.00030099 CA$0.00029664 - CA$489,960
Jan-08 2021 CA$0.00029682 CA$0.0000311 CA$0.00029799 CA$0.00003478 - CA$495,239
Jan-07 2021 CA$0.00003478 CA$0.00003432 CA$0.00030167 CA$0.00027713 CA$18 CA$58,033
Jan-06 2021 CA$0.0002774 CA$0.00025967 CA$0.0004971 CA$0.00046472 - CA$462,853
Jan-05 2021 CA$0.00046466 CA$0.00022876 CA$0.00047081 CA$0.00024183 CA$186 CA$775,285
Jan-04 2021 CA$0.0002418 CA$0.00021793 CA$0.00025323 CA$0.0002479 - CA$403,445

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.