Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00033246 RM0.00032587 RM0.00034175 RM0.00033781 RM38 RM563,652
Jan-17 2021 RM0.00034156 RM0.00025065 RM0.00096563 RM0.00028719 RM929 RM569,901
Jan-16 2021 RM0.00028729 RM0.0002588 RM0.00030274 RM0.00026662 RM86 RM479,361
Jan-15 2021 RM0.00026667 RM0.00011807 RM0.00026743 RM0.00012252 RM287 RM444,904
Jan-14 2021 RM0.00012252 RM0.00011831 RM0.00104218 RM0.00097525 RM32 RM204,452
Jan-13 2021 RM0.00097473 RM0.00015632 RM0.00098099 RM0.00016348 - RM1,626,320
Jan-12 2021 RM0.00016338 RM0.00007574 RM0.00016997 RM0.0000792 RM160 RM272,613
Jan-11 2021 RM0.00007911 RM0.00006536 RM0.00012641 RM0.00010541 RM63 RM132,006
Jan-10 2021 RM0.00010546 RM0.00010091 RM0.00102767 RM0.00101715 RM38 RM175,997
Jan-09 2021 RM0.0010181 RM0.00098231 RM0.00104355 RM0.00102848 - RM1,698,724
Jan-08 2021 RM0.0010291 RM0.00010783 RM0.00103317 RM0.00012058 - RM1,717,026
Jan-07 2021 RM0.00012058 RM0.00011902 RM0.00104592 RM0.00096084 RM63 RM201,203
Jan-06 2021 RM0.00096179 RM0.00090031 RM0.00172351 RM0.00161122 - RM1,604,742
Jan-05 2021 RM0.00161103 RM0.00079314 RM0.00163236 RM0.00083845 RM645 RM2,687,965
Jan-04 2021 RM0.00083836 RM0.0007556 RM0.00087799 RM0.0008595 - RM1,398,771

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.