Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.00255757 Bs.0.00250688 Bs.0.00262904 Bs.0.00259877 Bs.292 Bs.4,336,061
Jan-17 2021 Bs.0.00262758 Bs.0.0019282 Bs.0.00742841 Bs.0.00220934 Bs.7,149 Bs.4,384,129
Jan-16 2021 Bs.0.00221007 Bs.0.00199092 Bs.0.00232894 Bs.0.00205109 Bs.661 Bs.3,687,624
Jan-15 2021 Bs.0.00205145 Bs.0.00090831 Bs.0.00205728 Bs.0.00094259 Bs.2,205 Bs.3,422,552
Jan-14 2021 Bs.0.00094259 Bs.0.00091013 Bs.0.0080173 Bs.0.00750243 Bs.243 Bs.1,572,806
Jan-13 2021 Bs.0.00749842 Bs.0.00120257 Bs.0.00754655 Bs.0.00125763 - Bs.12,510,947
Jan-12 2021 Bs.0.0012569 Bs.0.00058269 Bs.0.00130759 Bs.0.00060931 Bs.1,235 Bs.2,097,155
Jan-11 2021 Bs.0.00060858 Bs.0.00050283 Bs.0.00097249 Bs.0.00081095 Bs.482 Bs.1,015,496
Jan-10 2021 Bs.0.00081132 Bs.0.00077631 Bs.0.00790572 Bs.0.00782477 Bs.294 Bs.1,353,907
Jan-09 2021 Bs.0.00783206 Bs.0.00755676 Bs.0.00802787 Bs.0.00791192 - Bs.13,067,934
Jan-08 2021 Bs.0.00791666 Bs.0.00082955 Bs.0.00794802 Bs.0.00092764 - Bs.13,208,729
Jan-07 2021 Bs.0.00092764 Bs.0.0009156 Bs.0.00804611 Bs.0.00739158 Bs.484 Bs.1,547,815
Jan-06 2021 Bs.0.00739887 Bs.0.00692594 Bs.0.013258 Bs.0.012394 - Bs.12,344,949
Jan-05 2021 Bs.0.012393 Bs.0.00610149 Bs.0.012557 Bs.0.00645008 Bs.4,964 Bs.20,677,963
Jan-04 2021 Bs.0.00644935 Bs.0.0058127 Bs.0.00675419 Bs.0.00661198 - Bs.10,760,454

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.