Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00767643 Tk0.0075243 Tk0.00789094 Tk0.0078001 Tk876 Tk13,014,479
Jan-17 2021 Tk0.00788656 Tk0.00578742 Tk0.022296 Tk0.00663123 Tk21,457 Tk13,158,752
Jan-16 2021 Tk0.00663342 Tk0.00597566 Tk0.00699021 Tk0.00615625 Tk1,985 Tk11,068,227
Jan-15 2021 Tk0.00615734 Tk0.00272626 Tk0.00617485 Tk0.00282913 Tk6,620 Tk10,272,625
Jan-14 2021 Tk0.00282913 Tk0.00273173 Tk0.024063 Tk0.022518 Tk730 Tk4,720,701
Jan-13 2021 Tk0.022506 Tk0.00360947 Tk0.02265 Tk0.00377473 - Tk37,551,006
Jan-12 2021 Tk0.00377255 Tk0.00174892 Tk0.00392467 Tk0.00182881 Tk3,706 Tk6,294,510
Jan-11 2021 Tk0.00182662 Tk0.00150923 Tk0.00291888 Tk0.00243404 Tk1,447 Tk3,047,963
Jan-10 2021 Tk0.00243513 Tk0.00233007 Tk0.023728 Tk0.023485 Tk883 Tk4,063,688
Jan-09 2021 Tk0.023507 Tk0.022681 Tk0.024095 Tk0.023747 - Tk39,222,774
Jan-08 2021 Tk0.023761 Tk0.00248986 Tk0.023855 Tk0.00278426 - Tk39,645,365
Jan-07 2021 Tk0.00278426 Tk0.00274815 Tk0.02415 Tk0.022185 Tk1,453 Tk4,645,692
Jan-06 2021 Tk0.022207 Tk0.020787 Tk0.039795 Tk0.037202 - Tk37,052,771
Jan-05 2021 Tk0.037197 Tk0.018313 Tk0.03769 Tk0.019359 Tk14,899 Tk62,063,909
Jan-04 2021 Tk0.019357 Tk0.017446 Tk0.020272 Tk0.019845 - Tk32,296,985

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.