Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00010619 AU$0.00010408 AU$0.00010916 AU$0.0001079 AU$12 AU$180,037
Jan-17 2021 AU$0.00010909 AU$0.00008006 AU$0.00030843 AU$0.00009173 AU$297 AU$182,033
Jan-16 2021 AU$0.00009176 AU$0.00008266 AU$0.00009669 AU$0.00008516 AU$27 AU$153,113
Jan-15 2021 AU$0.00008517 AU$0.00003771 AU$0.00008542 AU$0.00003913 AU$92 AU$142,107
Jan-14 2021 AU$0.00003913 AU$0.00003778 AU$0.00033288 AU$0.0003115 AU$10 AU$65,304
Jan-13 2021 AU$0.00031134 AU$0.00004993 AU$0.00031333 AU$0.00005221 - AU$519,465
Jan-12 2021 AU$0.00005218 AU$0.00002419 AU$0.00005429 AU$0.00002529 AU$51 AU$87,076
Jan-11 2021 AU$0.00002526 AU$0.00002087 AU$0.00004037 AU$0.00003367 AU$20 AU$42,164
Jan-10 2021 AU$0.00003368 AU$0.00003223 AU$0.00032825 AU$0.00032489 AU$12 AU$56,215
Jan-09 2021 AU$0.00032519 AU$0.00031376 AU$0.00033332 AU$0.0003285 - AU$542,592
Jan-08 2021 AU$0.0003287 AU$0.00003444 AU$0.00033 AU$0.00003851 - AU$548,438
Jan-07 2021 AU$0.00003851 AU$0.00003801 AU$0.00033408 AU$0.0003069 AU$20 AU$64,267
Jan-06 2021 AU$0.0003072 AU$0.00028757 AU$0.0005505 AU$0.00051464 - AU$512,573
Jan-05 2021 AU$0.00051458 AU$0.00025333 AU$0.00052139 AU$0.00026781 AU$206 AU$858,567
Jan-04 2021 AU$0.00026778 AU$0.00024134 AU$0.00028044 AU$0.00027453 - AU$446,783

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.