Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00006347 CHF0.00006221 CHF0.00006524 CHF0.00006449 CHF7 CHF107,606
Jan-17 2021 CHF0.0000652 CHF0.00004785 CHF0.00018434 CHF0.00005482 CHF177 CHF108,799
Jan-16 2021 CHF0.00005484 CHF0.0000494 CHF0.00005779 CHF0.0000509 CHF16 CHF91,514
Jan-15 2021 CHF0.00005091 CHF0.00002254 CHF0.00005105 CHF0.00002339 CHF55 CHF84,936
Jan-14 2021 CHF0.00002339 CHF0.00002258 CHF0.00019896 CHF0.00018618 CHF6 CHF39,032
Jan-13 2021 CHF0.00018608 CHF0.00002984 CHF0.00018728 CHF0.00003121 - CHF310,480
Jan-12 2021 CHF0.00003119 CHF0.00001446 CHF0.00003245 CHF0.00001512 CHF31 CHF52,044
Jan-11 2021 CHF0.0000151 CHF0.00001247 CHF0.00002413 CHF0.00002012 CHF12 CHF25,201
Jan-10 2021 CHF0.00002013 CHF0.00001926 CHF0.00019619 CHF0.00019418 CHF7 CHF33,599
Jan-09 2021 CHF0.00019436 CHF0.00018753 CHF0.00019922 CHF0.00019634 - CHF324,302
Jan-08 2021 CHF0.00019646 CHF0.00002058 CHF0.00019724 CHF0.00002302 - CHF327,796
Jan-07 2021 CHF0.00002302 CHF0.00002272 CHF0.00019967 CHF0.00018343 CHF12 CHF38,412
Jan-06 2021 CHF0.00018361 CHF0.00017187 CHF0.00032903 CHF0.00030759 - CHF306,360
Jan-05 2021 CHF0.00030756 CHF0.00015141 CHF0.00031163 CHF0.00016006 CHF123 CHF513,158
Jan-04 2021 CHF0.00016005 CHF0.00014425 CHF0.00016761 CHF0.00016408 - CHF267,038

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.