Cap Mercado ₨648.35T
-6.6%
Volumen 24h ₨50.95T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₨0.019641 | ₨0.019252 | ₨0.02019 | ₨0.019958 | ₨2,240 | ₨33,300,644 |
Jan-17 2021 | ₨0.020179 | ₨0.014808 | ₨0.057049 | ₨0.016967 | ₨54,904 | ₨33,669,803 |
Jan-16 2021 | ₨0.016973 | ₨0.01529 | ₨0.017886 | ₨0.015752 | ₨5,079 | ₨28,320,696 |
Jan-15 2021 | ₨0.015755 | ₨0.00697578 | ₨0.015799 | ₨0.00723902 | ₨16,938 | ₨26,284,960 |
Jan-14 2021 | ₨0.00723902 | ₨0.00698979 | ₨0.061572 | ₨0.057618 | ₨1,869 | ₨12,079,039 |
Jan-13 2021 | ₨0.057587 | ₨0.00923571 | ₨0.057957 | ₨0.00965857 | - | ₨96,083,196 |
Jan-12 2021 | ₨0.00965296 | ₨0.00447503 | ₨0.010042 | ₨0.00467946 | ₨9,482 | ₨16,106,004 |
Jan-11 2021 | ₨0.00467386 | ₨0.00386174 | ₨0.00746865 | ₨0.00622808 | ₨3,704 | ₨7,798,940 |
Jan-10 2021 | ₨0.00623088 | ₨0.00596204 | ₨0.060715 | ₨0.060093 | ₨2,259 | ₨10,397,914 |
Jan-09 2021 | ₨0.060149 | ₨0.058035 | ₨0.061653 | ₨0.060763 | - | ₨100,360,814 |
Jan-08 2021 | ₨0.060799 | ₨0.0063709 | ₨0.06104 | ₨0.00712421 | - | ₨101,442,112 |
Jan-07 2021 | ₨0.00712421 | ₨0.00703179 | ₨0.061793 | ₨0.056766 | ₨3,719 | ₨11,887,109 |
Jan-06 2021 | ₨0.056822 | ₨0.05319 | ₨0.101825 | ₨0.095191 | - | ₨94,808,345 |
Jan-05 2021 | ₨0.095179 | ₨0.046859 | ₨0.09644 | ₨0.049536 | ₨38,122 | ₨158,805,301 |
Jan-04 2021 | ₨0.04953 | ₨0.044641 | ₨0.051871 | ₨0.050779 | - | ₨82,639,532 |
Análisis de precios históricos y de mercado de Bitsum (BSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1007 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.