Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.091556 NZ$0.091556 NZ$0.121221 NZ$0.120636 NZ$33 NZ$1,658,692
May-05 2024 NZ$0.120825 NZ$0.114412 NZ$0.121051 NZ$0.120774 NZ$359 NZ$2,188,933
May-04 2024 NZ$0.123294 NZ$0.120947 NZ$0.123294 NZ$0.121775 NZ$314 NZ$2,233,673
May-03 2024 NZ$0.114332 NZ$0.11002 NZ$0.114875 NZ$0.111369 NZ$86 NZ$2,071,308
May-02 2024 NZ$0.111631 NZ$0.111182 NZ$0.119084 NZ$0.116804 NZ$93 NZ$2,022,375
May-01 2024 NZ$0.116728 NZ$0.097223 NZ$0.117856 NZ$0.108347 NZ$412 NZ$2,114,717
Apr-30 2024 NZ$0.108005 NZ$0.106352 NZ$0.121678 NZ$0.121678 NZ$65 NZ$1,956,691
Apr-29 2024 NZ$0.121728 NZ$0.121505 NZ$0.126286 NZ$0.126286 NZ$478 NZ$2,205,306
Apr-28 2024 NZ$0.126219 NZ$0.123543 NZ$0.128046 NZ$0.127456 NZ$297 NZ$2,286,669
Apr-27 2024 NZ$0.127445 NZ$0.067339 NZ$0.127831 NZ$0.067339 NZ$913 NZ$2,308,879
Apr-26 2024 NZ$0.067339 NZ$0.067333 NZ$0.133292 NZ$0.133292 NZ$261 NZ$1,219,954
Apr-25 2024 NZ$0.133297 NZ$0.132507 NZ$0.13417 NZ$0.132507 NZ$407 NZ$2,414,888
Apr-24 2024 NZ$0.132275 NZ$0.12877 NZ$0.134654 NZ$0.12877 NZ$955 NZ$2,396,383
Apr-23 2024 NZ$0.128547 NZ$0.106473 NZ$0.129359 NZ$0.107875 NZ$129 NZ$2,328,833
Apr-22 2024 NZ$0.108407 NZ$0.107662 NZ$0.133105 NZ$0.132982 NZ$46 NZ$1,963,977

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.