Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.429869 HK$0.429869 HK$0.569148 HK$0.566401 HK$153 HK$7,787,753
May-05 2024 HK$0.567288 HK$0.53718 HK$0.568349 HK$0.567051 HK$1,686 HK$10,277,295
May-04 2024 HK$0.578883 HK$0.567861 HK$0.578883 HK$0.571752 HK$1,473 HK$10,487,355
May-03 2024 HK$0.536804 HK$0.51656 HK$0.539354 HK$0.522892 HK$405 HK$9,725,030
May-02 2024 HK$0.524122 HK$0.522014 HK$0.559115 HK$0.548411 HK$438 HK$9,495,283
May-01 2024 HK$0.548054 HK$0.456476 HK$0.553348 HK$0.508704 HK$1,937 HK$9,928,840
Apr-30 2024 HK$0.507099 HK$0.499335 HK$0.571294 HK$0.571294 HK$306 HK$9,186,890
Apr-29 2024 HK$0.571531 HK$0.570482 HK$0.592927 HK$0.592927 HK$2,243 HK$10,354,166
Apr-28 2024 HK$0.592617 HK$0.58005 HK$0.601193 HK$0.598425 HK$1,396 HK$10,736,176
Apr-27 2024 HK$0.598373 HK$0.316165 HK$0.600183 HK$0.316165 HK$4,288 HK$10,840,453
Apr-26 2024 HK$0.316165 HK$0.316136 HK$0.625823 HK$0.625823 HK$1,228 HK$5,727,825
Apr-25 2024 HK$0.625846 HK$0.622138 HK$0.629946 HK$0.622138 HK$1,912 HK$11,338,177
Apr-24 2024 HK$0.621051 HK$0.604592 HK$0.632217 HK$0.604592 HK$4,485 HK$11,251,294
Apr-23 2024 HK$0.603544 HK$0.499906 HK$0.607358 HK$0.506486 HK$608 HK$10,934,139
Apr-22 2024 HK$0.508987 HK$0.505488 HK$0.624945 HK$0.624366 HK$214 HK$9,221,099

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2567 days, from day 04-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.