Market Cap ₱141.39T -2.82%
Volume 24h ₱8.03T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱3.1463 ₱3.1463 ₱4.1658 ₱4.1457 ₱1,118 ₱57,001,540
May-05 2024 ₱4.1521 ₱3.9318 ₱4.1599 ₱4.1504 ₱12,343 ₱75,223,444
May-04 2024 ₱4.2370 ₱4.1563 ₱4.2370 ₱4.1848 ₱10,780 ₱76,760,957
May-03 2024 ₱3.9290 ₱3.7809 ₱3.9477 ₱3.8272 ₱2,964 ₱71,181,210
May-02 2024 ₱3.8362 ₱3.8208 ₱4.0923 ₱4.0140 ₱3,206 ₱69,499,602
May-01 2024 ₱4.0114 ₱3.3411 ₱4.0501 ₱3.7233 ₱14,175 ₱72,672,971
Apr-30 2024 ₱3.7116 ₱3.6548 ₱4.1815 ₱4.1815 ₱2,237 ₱67,242,357
Apr-29 2024 ₱4.1832 ₱4.1755 ₱4.3398 ₱4.3398 ₱16,415 ₱75,786,092
Apr-28 2024 ₱4.3375 ₱4.2456 ₱4.4003 ₱4.3801 ₱10,219 ₱78,582,169
Apr-27 2024 ₱4.3797 ₱2.3141 ₱4.3929 ₱2.3141 ₱31,388 ₱79,345,416
Apr-26 2024 ₱2.3141 ₱2.3139 ₱4.5806 ₱4.5806 ₱8,986 ₱41,924,137
Apr-25 2024 ₱4.5808 ₱4.5536 ₱4.6108 ₱4.5536 ₱13,991 ₱82,988,446
Apr-24 2024 ₱4.5457 ₱4.4252 ₱4.6274 ₱4.4252 ₱32,828 ₱82,352,517
Apr-23 2024 ₱4.4175 ₱3.6590 ₱4.4454 ₱3.7071 ₱4,448 ₱80,031,138
Apr-22 2024 ₱3.7254 ₱3.6998 ₱4.5742 ₱4.5699 ₱1,567 ₱67,492,743

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.25301 PHP.