Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.220294 zł0.220294 zł0.29167 zł0.290262 zł78 zł3,990,973
May-05 2024 zł0.290716 zł0.275287 zł0.291261 zł0.290595 zł864 zł5,266,783
May-04 2024 zł0.296658 zł0.29101 zł0.296658 zł0.293004 zł755 zł5,374,433
May-03 2024 zł0.275094 zł0.26472 zł0.276401 zł0.267965 zł208 zł4,983,765
May-02 2024 zł0.268595 zł0.267515 zł0.286528 zł0.281043 zł224 zł4,866,027
May-01 2024 zł0.28086 zł0.233929 zł0.283573 zł0.260694 zł992 zł5,088,211
Apr-30 2024 zł0.259872 zł0.255893 zł0.292769 zł0.292769 zł157 zł4,707,986
Apr-29 2024 zł0.292891 zł0.292354 zł0.303856 zł0.303856 zł1,149 zł5,306,177
Apr-28 2024 zł0.303697 zł0.297257 zł0.308092 zł0.306673 zł715 zł5,501,945
Apr-27 2024 zł0.306647 zł0.162024 zł0.307574 zł0.162024 zł2,198 zł5,555,384
Apr-26 2024 zł0.162024 zł0.162009 zł0.320714 zł0.320714 zł629 zł2,935,326
Apr-25 2024 zł0.320726 zł0.318826 zł0.322827 zł0.318826 zł980 zł5,810,451
Apr-24 2024 zł0.318268 zł0.309833 zł0.323991 zł0.309833 zł2,298 zł5,765,927
Apr-23 2024 zł0.309297 zł0.256185 zł0.311251 zł0.259558 zł311 zł5,603,395
Apr-22 2024 zł0.260839 zł0.259046 zł0.320264 zł0.319967 zł110 zł4,725,517

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.