Market Cap €2.30T -0.49%
Volume 24h €122.55B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 34 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.050989 €0.050989 €0.067509 €0.067183 €18 €923,745
May-05 2024 €0.067288 €0.063717 €0.067414 €0.06726 €200 €1,219,042
May-04 2024 €0.068664 €0.067356 €0.068664 €0.067818 €175 €1,243,958
May-03 2024 €0.063673 €0.061271 €0.063975 €0.062022 €48 €1,153,535
May-02 2024 €0.062168 €0.061918 €0.066319 €0.065049 €52 €1,126,284
May-01 2024 €0.065007 €0.054145 €0.065635 €0.060339 €230 €1,177,710
Apr-30 2024 €0.060149 €0.059228 €0.067764 €0.067764 €36 €1,089,703
Apr-29 2024 €0.067792 €0.067667 €0.07033 €0.07033 €266 €1,228,160
Apr-28 2024 €0.070293 €0.068802 €0.07131 €0.070982 €166 €1,273,472
Apr-27 2024 €0.070976 €0.037501 €0.07119 €0.037501 €509 €1,285,841
Apr-26 2024 €0.037501 €0.037498 €0.074232 €0.074232 €146 €679,406
Apr-25 2024 €0.074234 €0.073795 €0.074721 €0.073795 €227 €1,344,878
Apr-24 2024 €0.073666 €0.071713 €0.07499 €0.071713 €532 €1,334,573
Apr-23 2024 €0.071589 €0.059296 €0.072041 €0.060076 €72 €1,296,953
Apr-22 2024 €0.060373 €0.059958 €0.074127 €0.074059 €25 €1,093,761

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92782 EUR.