Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.049861 CHF0.049861 CHF0.066016 CHF0.065697 CHF18 CHF903,315
May-05 2024 CHF0.0658 CHF0.062308 CHF0.065923 CHF0.065773 CHF196 CHF1,192,081
May-04 2024 CHF0.067145 CHF0.065867 CHF0.067145 CHF0.066318 CHF171 CHF1,216,446
May-03 2024 CHF0.062264 CHF0.059916 CHF0.06256 CHF0.060651 CHF47 CHF1,128,023
May-02 2024 CHF0.060793 CHF0.060549 CHF0.064852 CHF0.063611 CHF51 CHF1,101,374
May-01 2024 CHF0.063569 CHF0.052947 CHF0.064183 CHF0.059005 CHF225 CHF1,151,663
Apr-30 2024 CHF0.058819 CHF0.057918 CHF0.066265 CHF0.066265 CHF35 CHF1,065,603
Apr-29 2024 CHF0.066292 CHF0.066171 CHF0.068774 CHF0.068774 CHF260 CHF1,200,997
Apr-28 2024 CHF0.068738 CHF0.067281 CHF0.069733 CHF0.069412 CHF162 CHF1,245,307
Apr-27 2024 CHF0.069406 CHF0.036672 CHF0.069616 CHF0.036672 CHF497 CHF1,257,403
Apr-26 2024 CHF0.036672 CHF0.036669 CHF0.07259 CHF0.07259 CHF142 CHF664,380
Apr-25 2024 CHF0.072593 CHF0.072162 CHF0.073068 CHF0.072162 CHF222 CHF1,315,135
Apr-24 2024 CHF0.072036 CHF0.070127 CHF0.073331 CHF0.070127 CHF520 CHF1,305,057
Apr-23 2024 CHF0.070006 CHF0.057984 CHF0.070448 CHF0.058748 CHF70 CHF1,268,270
Apr-22 2024 CHF0.059038 CHF0.058632 CHF0.072488 CHF0.072421 CHF25 CHF1,069,571

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.