Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.26038 RM0.26038 RM0.344743 RM0.343079 RM92 RM4,717,190
May-05 2024 RM0.343617 RM0.32538 RM0.34426 RM0.343473 RM1,021 RM6,225,152
May-04 2024 RM0.35064 RM0.343964 RM0.35064 RM0.346321 RM892 RM6,352,389
May-03 2024 RM0.325152 RM0.31289 RM0.326697 RM0.316725 RM245 RM5,890,635
May-02 2024 RM0.31747 RM0.316193 RM0.338666 RM0.332183 RM265 RM5,751,473
May-01 2024 RM0.331966 RM0.276496 RM0.335173 RM0.308131 RM1,173 RM6,014,086
Apr-30 2024 RM0.307159 RM0.302456 RM0.346043 RM0.346043 RM185 RM5,564,673
Apr-29 2024 RM0.346187 RM0.345552 RM0.359147 RM0.359147 RM1,358 RM6,271,714
Apr-28 2024 RM0.358959 RM0.351347 RM0.364154 RM0.362477 RM846 RM6,503,105
Apr-27 2024 RM0.362446 RM0.191507 RM0.363542 RM0.191507 RM2,598 RM6,566,268
Apr-26 2024 RM0.191507 RM0.191489 RM0.379073 RM0.379073 RM744 RM3,469,452
Apr-25 2024 RM0.379087 RM0.376841 RM0.38157 RM0.376841 RM1,158 RM6,867,748
Apr-24 2024 RM0.376182 RM0.366212 RM0.382945 RM0.366212 RM2,717 RM6,815,122
Apr-23 2024 RM0.365578 RM0.302802 RM0.367888 RM0.306788 RM368 RM6,623,015
Apr-22 2024 RM0.308303 RM0.306184 RM0.378541 RM0.37819 RM130 RM5,585,394

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.