Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.083354 AU$0.083354 AU$0.110361 AU$0.109829 AU$30 AU$1,510,098
May-05 2024 AU$0.11 AU$0.104162 AU$0.110206 AU$0.109955 AU$327 AU$1,992,837
May-04 2024 AU$0.112249 AU$0.110112 AU$0.112249 AU$0.110866 AU$286 AU$2,033,569
May-03 2024 AU$0.104089 AU$0.100164 AU$0.104584 AU$0.101392 AU$79 AU$1,885,749
May-02 2024 AU$0.10163 AU$0.101222 AU$0.108416 AU$0.10634 AU$85 AU$1,841,200
May-01 2024 AU$0.106271 AU$0.088513 AU$0.107298 AU$0.098641 AU$376 AU$1,925,269
Apr-30 2024 AU$0.09833 AU$0.096824 AU$0.110777 AU$0.110777 AU$59 AU$1,781,400
Apr-29 2024 AU$0.110823 AU$0.11062 AU$0.114972 AU$0.114972 AU$435 AU$2,007,743
Apr-28 2024 AU$0.114912 AU$0.112475 AU$0.116575 AU$0.116038 AU$271 AU$2,081,817
Apr-27 2024 AU$0.116028 AU$0.061306 AU$0.116379 AU$0.061306 AU$832 AU$2,102,037
Apr-26 2024 AU$0.061306 AU$0.0613 AU$0.121351 AU$0.121351 AU$238 AU$1,110,664
Apr-25 2024 AU$0.121355 AU$0.120636 AU$0.12215 AU$0.120636 AU$371 AU$2,198,549
Apr-24 2024 AU$0.120426 AU$0.117234 AU$0.122591 AU$0.117234 AU$870 AU$2,181,702
Apr-23 2024 AU$0.117031 AU$0.096935 AU$0.11777 AU$0.098211 AU$118 AU$2,120,203
Apr-22 2024 AU$0.098696 AU$0.098017 AU$0.121181 AU$0.121068 AU$42 AU$1,788,033

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.