Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 55 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.0075 Bs.2.0075 Bs.2.6580 Bs.2.6451 Bs.713 Bs.36,370,158
May-05 2024 Bs.2.6493 Bs.2.5087 Bs.2.6542 Bs.2.6482 Bs.7,875 Bs.47,996,748
May-04 2024 Bs.2.7034 Bs.2.6520 Bs.2.7034 Bs.2.6701 Bs.6,878 Bs.48,977,767
May-03 2024 Bs.2.5069 Bs.2.4124 Bs.2.5188 Bs.2.4419 Bs.1,891 Bs.45,417,578
May-02 2024 Bs.2.4477 Bs.2.4378 Bs.2.6111 Bs.2.5611 Bs.2,046 Bs.44,344,618
May-01 2024 Bs.2.5595 Bs.2.1318 Bs.2.5842 Bs.2.3757 Bs.9,044 Bs.46,369,404
Apr-30 2024 Bs.2.3682 Bs.2.3319 Bs.2.6680 Bs.2.6680 Bs.1,427 Bs.42,904,370
Apr-29 2024 Bs.2.6691 Bs.2.6642 Bs.2.7690 Bs.2.7690 Bs.10,474 Bs.48,355,749
Apr-28 2024 Bs.2.7676 Bs.2.7089 Bs.2.8076 Bs.2.7947 Bs.6,520 Bs.50,139,801
Apr-27 2024 Bs.2.7945 Bs.1.4765 Bs.2.8029 Bs.1.4765 Bs.20,027 Bs.50,626,796
Apr-26 2024 Bs.1.4765 Bs.1.4764 Bs.2.9227 Bs.2.9227 Bs.5,734 Bs.26,749,935
Apr-25 2024 Bs.2.9228 Bs.2.9054 Bs.2.9419 Bs.2.9054 Bs.8,927 Bs.52,951,252
Apr-24 2024 Bs.2.9004 Bs.2.8235 Bs.2.9525 Bs.2.8235 Bs.20,946 Bs.52,545,494
Apr-23 2024 Bs.2.8186 Bs.2.3346 Bs.2.8364 Bs.2.3653 Bs.2,838 Bs.51,064,325
Apr-22 2024 Bs.2.3770 Bs.2.3607 Bs.2.9186 Bs.2.9158 Bs.1,000 Bs.43,064,130

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.