Cap Mercado Bs.86.52T
-2.04%
Volumen 24h Bs.5.15T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.1.9984 | Bs.1.9530 | Bs.2.3943 | Bs.2.3670 | Bs.733 | Bs.36,205,746 |
May-08 2024 | Bs.2.3665 | Bs.2.3593 | Bs.2.6140 | Bs.2.6140 | Bs.2,141 | Bs.42,873,584 |
May-07 2024 | Bs.2.6142 | Bs.2.0027 | Bs.2.6214 | Bs.2.0027 | Bs.8,178 | Bs.47,360,937 |
May-06 2024 | Bs.2.0079 | Bs.2.0079 | Bs.2.6584 | Bs.2.6456 | Bs.713 | Bs.36,376,620 |
May-05 2024 | Bs.2.6498 | Bs.2.5091 | Bs.2.6547 | Bs.2.6486 | Bs.7,877 | Bs.48,005,275 |
May-04 2024 | Bs.2.7039 | Bs.2.6524 | Bs.2.7039 | Bs.2.6706 | Bs.6,879 | Bs.48,986,469 |
May-03 2024 | Bs.2.5074 | Bs.2.4128 | Bs.2.5193 | Bs.2.4424 | Bs.1,891 | Bs.45,425,646 |
May-02 2024 | Bs.2.4481 | Bs.2.4383 | Bs.2.6116 | Bs.2.5616 | Bs.2,046 | Bs.44,352,496 |
May-01 2024 | Bs.2.5599 | Bs.2.1322 | Bs.2.5846 | Bs.2.3761 | Bs.9,046 | Bs.46,377,642 |
Apr-30 2024 | Bs.2.3686 | Bs.2.3323 | Bs.2.6685 | Bs.2.6685 | Bs.1,428 | Bs.42,911,993 |
Apr-29 2024 | Bs.2.6696 | Bs.2.6647 | Bs.2.7695 | Bs.2.7695 | Bs.10,476 | Bs.48,364,340 |
Apr-28 2024 | Bs.2.7681 | Bs.2.7094 | Bs.2.8081 | Bs.2.7952 | Bs.6,521 | Bs.50,148,709 |
Apr-27 2024 | Bs.2.7950 | Bs.1.4768 | Bs.2.8034 | Bs.1.4768 | Bs.20,031 | Bs.50,635,790 |
Apr-26 2024 | Bs.1.4768 | Bs.1.4766 | Bs.2.9232 | Bs.2.9232 | Bs.5,735 | Bs.26,754,688 |
Apr-25 2024 | Bs.2.9233 | Bs.2.9060 | Bs.2.9424 | Bs.2.9060 | Bs.8,929 | Bs.52,960,659 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.