Cap Mercado MX$41.16T
2.26%
Volumen 24h MX$2.15T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.919401 | MX$0.898503 | MX$1.1015 | MX$1.0889 | MX$337 | MX$16,656,361 |
May-08 2024 | MX$1.0887 | MX$1.0854 | MX$1.2025 | MX$1.2025 | MX$985 | MX$19,723,883 |
May-07 2024 | MX$1.2026 | MX$0.921337 | MX$1.2059 | MX$0.921337 | MX$3,762 | MX$21,788,279 |
May-06 2024 | MX$0.92374 | MX$0.92374 | MX$1.2230 | MX$1.2171 | MX$328 | MX$16,734,972 |
May-05 2024 | MX$1.2190 | MX$1.1543 | MX$1.2213 | MX$1.2185 | MX$3,624 | MX$22,084,705 |
May-04 2024 | MX$1.2439 | MX$1.2202 | MX$1.2439 | MX$1.2286 | MX$3,165 | MX$22,536,100 |
May-03 2024 | MX$1.1535 | MX$1.1100 | MX$1.1590 | MX$1.1236 | MX$870 | MX$20,897,953 |
May-02 2024 | MX$1.1262 | MX$1.1217 | MX$1.2014 | MX$1.1784 | MX$941 | MX$20,404,253 |
May-01 2024 | MX$1.1777 | MX$0.980915 | MX$1.1890 | MX$1.0931 | MX$4,162 | MX$21,335,917 |
Apr-30 2024 | MX$1.0896 | MX$1.0730 | MX$1.2276 | MX$1.2276 | MX$657 | MX$19,741,553 |
Apr-29 2024 | MX$1.2281 | MX$1.2259 | MX$1.2741 | MX$1.2741 | MX$4,819 | MX$22,249,892 |
Apr-28 2024 | MX$1.2734 | MX$1.2464 | MX$1.2918 | MX$1.2859 | MX$3,000 | MX$23,070,786 |
Apr-27 2024 | MX$1.2858 | MX$0.679402 | MX$1.2897 | MX$0.679402 | MX$9,215 | MX$23,294,867 |
Apr-26 2024 | MX$0.679402 | MX$0.67934 | MX$1.3448 | MX$1.3448 | MX$2,638 | MX$12,308,426 |
Apr-25 2024 | MX$1.3448 | MX$1.3369 | MX$1.3536 | MX$1.3369 | MX$4,108 | MX$24,364,417 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.