Cap Mercado £1.95T
0.58%
Volumen 24h £101.87B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.051718 | £0.05156 | £0.057127 | £0.057127 | £47 | £936,957 |
May-07 2024 | £0.057131 | £0.043766 | £0.057288 | £0.043766 | £179 | £1,035,024 |
May-06 2024 | £0.043881 | £0.043881 | £0.058098 | £0.057818 | £16 | £794,973 |
May-05 2024 | £0.057908 | £0.054835 | £0.058017 | £0.057884 | £172 | £1,049,105 |
May-04 2024 | £0.059092 | £0.057967 | £0.059092 | £0.058364 | £150 | £1,070,548 |
May-03 2024 | £0.054796 | £0.05273 | £0.055057 | £0.053376 | £41 | £992,730 |
May-02 2024 | £0.053502 | £0.053287 | £0.057074 | £0.055981 | £45 | £969,277 |
May-01 2024 | £0.055945 | £0.046597 | £0.056485 | £0.051928 | £198 | £1,013,535 |
Apr-30 2024 | £0.051764 | £0.050972 | £0.058317 | £0.058317 | £31 | £937,797 |
Apr-29 2024 | £0.058341 | £0.058234 | £0.060525 | £0.060525 | £229 | £1,056,952 |
Apr-28 2024 | £0.060494 | £0.059211 | £0.061369 | £0.061087 | £143 | £1,095,947 |
Apr-27 2024 | £0.061081 | £0.032274 | £0.061266 | £0.032274 | £438 | £1,106,592 |
Apr-26 2024 | £0.032274 | £0.032271 | £0.063883 | £0.063883 | £125 | £584,696 |
Apr-25 2024 | £0.063886 | £0.063507 | £0.064304 | £0.063507 | £195 | £1,157,400 |
Apr-24 2024 | £0.063396 | £0.061716 | £0.064536 | £0.061716 | £458 | £1,148,531 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2569 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79848 GBP.