Cap Mercado R$12.60T
2.2%
Volumen 24h R$655.86B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.281271 | R$0.274878 | R$0.336986 | R$0.333148 | R$103 | R$5,095,665 |
May-08 2024 | R$0.333071 | R$0.332055 | R$0.367907 | R$0.367907 | R$301 | R$6,034,109 |
May-07 2024 | R$0.367932 | R$0.281863 | R$0.368941 | R$0.281863 | R$1,151 | R$6,665,667 |
May-06 2024 | R$0.282598 | R$0.282598 | R$0.374161 | R$0.372355 | R$100 | R$5,119,714 |
May-05 2024 | R$0.372938 | R$0.353145 | R$0.373636 | R$0.372782 | R$1,109 | R$6,756,352 |
May-04 2024 | R$0.380561 | R$0.373315 | R$0.380561 | R$0.375873 | R$968 | R$6,894,447 |
May-03 2024 | R$0.352898 | R$0.339589 | R$0.354574 | R$0.343752 | R$266 | R$6,393,291 |
May-02 2024 | R$0.344561 | R$0.343175 | R$0.367565 | R$0.360528 | R$288 | R$6,242,254 |
May-01 2024 | R$0.360293 | R$0.30009 | R$0.363774 | R$0.334424 | R$1,273 | R$6,527,276 |
Apr-30 2024 | R$0.33337 | R$0.328266 | R$0.375572 | R$0.375572 | R$201 | R$6,039,514 |
Apr-29 2024 | R$0.375727 | R$0.375038 | R$0.389793 | R$0.389793 | R$1,474 | R$6,806,888 |
Apr-28 2024 | R$0.38959 | R$0.381328 | R$0.395228 | R$0.393408 | R$918 | R$7,058,023 |
Apr-27 2024 | R$0.393374 | R$0.207849 | R$0.394564 | R$0.207849 | R$2,819 | R$7,126,576 |
Apr-26 2024 | R$0.207849 | R$0.207829 | R$0.411419 | R$0.411419 | R$807 | R$3,765,505 |
Apr-25 2024 | R$0.411435 | R$0.408997 | R$0.41413 | R$0.408997 | R$1,257 | R$7,453,783 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.