Cap Mercado Rp38,213.99T
-0.84%
Volumen 24h Rp2,151.25T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp878.97 | Rp859.00 | Rp1,053.09 | Rp1,041.09 | Rp322,545 | Rp15,924,049,377 |
May-08 2024 | Rp1,040.85 | Rp1,037.67 | Rp1,149.71 | Rp1,149.71 | Rp941,591 | Rp18,856,704,768 |
May-07 2024 | Rp1,149.79 | Rp880.83 | Rp1,152.94 | Rp880.83 | Rp3,597,018 | Rp20,830,337,043 |
May-06 2024 | Rp883.12 | Rp883.12 | Rp1,169.26 | Rp1,163.61 | Rp313,714 | Rp15,999,203,258 |
May-05 2024 | Rp1,165.43 | Rp1,103.58 | Rp1,167.62 | Rp1,164.95 | Rp3,464,327 | Rp21,113,730,604 |
May-04 2024 | Rp1,189.26 | Rp1,166.61 | Rp1,189.26 | Rp1,174.61 | Rp3,025,669 | Rp21,545,280,165 |
May-03 2024 | Rp1,102.81 | Rp1,061.22 | Rp1,108.05 | Rp1,074.23 | Rp831,903 | Rp19,979,155,623 |
May-02 2024 | Rp1,076.76 | Rp1,072.42 | Rp1,148.64 | Rp1,126.65 | Rp899,918 | Rp19,507,161,687 |
May-01 2024 | Rp1,125.92 | Rp937.78 | Rp1,136.80 | Rp1,045.08 | Rp3,978,555 | Rp20,397,863,501 |
Apr-30 2024 | Rp1,041.78 | Rp1,025.83 | Rp1,173.66 | Rp1,173.66 | Rp627,893 | Rp18,873,597,721 |
Apr-29 2024 | Rp1,174.15 | Rp1,172.00 | Rp1,218.11 | Rp1,218.11 | Rp4,607,386 | Rp21,271,654,748 |
Apr-28 2024 | Rp1,217.47 | Rp1,191.65 | Rp1,235.09 | Rp1,229.40 | Rp2,868,140 | Rp22,056,458,065 |
Apr-27 2024 | Rp1,229.30 | Rp649.53 | Rp1,233.02 | Rp649.53 | Rp8,809,941 | Rp22,270,686,470 |
Apr-26 2024 | Rp649.53 | Rp649.47 | Rp1,285.69 | Rp1,285.69 | Rp2,522,177 | Rp11,767,274,868 |
Apr-25 2024 | Rp1,285.74 | Rp1,278.12 | Rp1,294.16 | Rp1,278.12 | Rp3,927,106 | Rp23,293,212,963 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.78578 IDR.