Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 21 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp882.97 Rp882.97 Rp1,169.05 Rp1,163.41 Rp313,658 Rp15,996,374,806
May-05 2024 Rp1,165.23 Rp1,103.39 Rp1,167.41 Rp1,164.74 Rp3,463,715 Rp21,109,997,970
May-04 2024 Rp1,189.05 Rp1,166.41 Rp1,189.05 Rp1,174.40 Rp3,025,134 Rp21,541,471,239
May-03 2024 Rp1,102.61 Rp1,061.03 Rp1,107.85 Rp1,074.04 Rp831,756 Rp19,975,623,567
May-02 2024 Rp1,076.56 Rp1,072.23 Rp1,148.44 Rp1,126.45 Rp899,759 Rp19,503,713,073
May-01 2024 Rp1,125.72 Rp937.62 Rp1,136.60 Rp1,044.89 Rp3,977,852 Rp20,394,257,423
Apr-30 2024 Rp1,041.60 Rp1,025.65 Rp1,173.46 Rp1,173.46 Rp627,782 Rp18,870,261,113
Apr-29 2024 Rp1,173.94 Rp1,171.79 Rp1,217.89 Rp1,217.89 Rp4,606,571 Rp21,267,894,195
Apr-28 2024 Rp1,217.26 Rp1,191.44 Rp1,234.87 Rp1,229.19 Rp2,867,633 Rp22,052,558,769
Apr-27 2024 Rp1,229.08 Rp649.41 Rp1,232.80 Rp649.41 Rp8,808,384 Rp22,266,749,302
Apr-26 2024 Rp649.41 Rp649.35 Rp1,285.46 Rp1,285.46 Rp2,521,731 Rp11,765,194,566
Apr-25 2024 Rp1,285.51 Rp1,277.89 Rp1,293.93 Rp1,277.89 Rp3,926,412 Rp23,289,095,025
Apr-24 2024 Rp1,275.66 Rp1,241.85 Rp1,298.60 Rp1,241.85 Rp9,212,485 Rp23,110,633,901
Apr-23 2024 Rp1,239.70 Rp1,026.82 Rp1,247.53 Rp1,040.34 Rp1,248,294 Rp22,459,183,850
Apr-22 2024 Rp1,045.48 Rp1,038.29 Rp1,283.66 Rp1,282.47 Rp439,689 Rp18,940,527,073

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.