Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.0200 R1.0200 R1.3504 R1.3439 R362 R18,478,998
May-05 2024 R1.3460 R1.2746 R1.3485 R1.3455 R4,001 R24,386,250
May-04 2024 R1.3735 R1.3474 R1.3735 R1.3566 R3,495 R24,884,688
May-03 2024 R1.2737 R1.2257 R1.2797 R1.2407 R961 R23,075,822
May-02 2024 R1.2436 R1.2386 R1.3266 R1.3012 R1,039 R22,530,672
May-01 2024 R1.3004 R1.0831 R1.3130 R1.2070 R4,595 R23,559,428
Apr-30 2024 R1.2032 R1.1848 R1.3555 R1.3555 R725 R21,798,908
Apr-29 2024 R1.3561 R1.3536 R1.4069 R1.4069 R5,322 R24,568,652
Apr-28 2024 R1.4061 R1.3763 R1.4265 R1.4199 R3,313 R25,475,096
Apr-27 2024 R1.4198 R0.750206 R1.4241 R0.750206 R10,175 R25,722,528
Apr-26 2024 R0.750206 R0.750137 R1.4849 R1.4849 R2,913 R13,591,142
Apr-25 2024 R1.4850 R1.4762 R1.4947 R1.4762 R4,536 R26,903,541
Apr-24 2024 R1.4736 R1.4345 R1.5001 R1.4345 R10,642 R26,697,383
Apr-23 2024 R1.4321 R1.1861 R1.4411 R1.2018 R1,442 R25,944,829
Apr-22 2024 R1.2077 R1.1994 R1.4828 R1.4815 R508 R21,880,080

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2567 days, from day 04-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.