Market Cap ₨685.75T -0.89%
Volume 24h ₨42.55T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨15.28 ₨15.28 ₨20.23 ₨20.13 ₨5,430 ₨276,906,721
May-05 2024 ₨20.17 ₨19.10 ₨20.20 ₨20.16 ₨59,959 ₨365,426,566
May-04 2024 ₨20.58 ₨20.19 ₨20.58 ₨20.32 ₨52,367 ₨372,895,624
May-03 2024 ₨19.08 ₨18.36 ₨19.17 ₨18.59 ₨14,398 ₨345,789,873
May-02 2024 ₨18.63 ₨18.56 ₨19.88 ₨19.49 ₨15,575 ₨337,620,823
May-01 2024 ₨19.48 ₨16.23 ₨19.67 ₨18.08 ₨68,859 ₨353,036,673
Apr-30 2024 ₨18.03 ₨17.75 ₨20.31 ₨20.31 ₨10,867 ₨326,655,395
Apr-29 2024 ₨20.32 ₨20.28 ₨21.08 ₨21.08 ₨79,742 ₨368,159,843
Apr-28 2024 ₨21.07 ₨20.62 ₨21.37 ₨21.27 ₨49,640 ₨381,742,852
Apr-27 2024 ₨21.27 ₨11.24 ₨21.34 ₨11.24 ₨152,478 ₨385,450,617
Apr-26 2024 ₨11.24 ₨11.24 ₨22.25 ₨22.25 ₨43,653 ₨203,662,485
Apr-25 2024 ₨22.25 ₨22.12 ₨22.39 ₨22.12 ₨67,969 ₨403,148,026
Apr-24 2024 ₨22.08 ₨21.49 ₨22.47 ₨21.49 ₨159,474 ₨400,058,759
Apr-23 2024 ₨21.46 ₨17.77 ₨21.59 ₨18.00 ₨21,609 ₨388,781,772
Apr-22 2024 ₨18.09 ₨17.97 ₨22.22 ₨22.20 ₨7,611 ₨327,871,740

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.