Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.92945 MX$0.92945 MX$1.2305 MX$1.2246 MX$330 MX$16,838,415
May-05 2024 MX$1.2265 MX$1.1614 MX$1.2288 MX$1.2260 MX$3,646 MX$22,221,217
May-04 2024 MX$1.2516 MX$1.2278 MX$1.2516 MX$1.2362 MX$3,184 MX$22,675,402
May-03 2024 MX$1.1606 MX$1.1168 MX$1.1661 MX$1.1305 MX$876 MX$21,027,129
May-02 2024 MX$1.1332 MX$1.1286 MX$1.2089 MX$1.1857 MX$947 MX$20,530,378
May-01 2024 MX$1.1849 MX$0.986978 MX$1.1964 MX$1.0999 MX$4,187 MX$21,467,800
Apr-30 2024 MX$1.0964 MX$1.0796 MX$1.2352 MX$1.2352 MX$661 MX$19,863,581
Apr-29 2024 MX$1.2357 MX$1.2334 MX$1.2820 MX$1.2820 MX$4,849 MX$22,387,424
Apr-28 2024 MX$1.2813 MX$1.2541 MX$1.2998 MX$1.2938 MX$3,019 MX$23,213,393
Apr-27 2024 MX$1.2937 MX$0.683602 MX$1.2976 MX$0.683602 MX$9,272 MX$23,438,859
Apr-26 2024 MX$0.683602 MX$0.683539 MX$1.3531 MX$1.3531 MX$2,654 MX$12,384,508
Apr-25 2024 MX$1.3531 MX$1.3451 MX$1.3620 MX$1.3451 MX$4,133 MX$24,515,020
Apr-24 2024 MX$1.3428 MX$1.3072 MX$1.3669 MX$1.3072 MX$9,697 MX$24,327,165
Apr-23 2024 MX$1.3049 MX$1.0808 MX$1.3132 MX$1.0951 MX$1,314 MX$23,641,423
Apr-22 2024 MX$1.1005 MX$1.0929 MX$1.3512 MX$1.3499 MX$463 MX$19,937,546

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.