Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.389465 CN¥0.389465 CN¥0.515653 CN¥0.513164 CN¥138 CN¥7,055,773
May-05 2024 CN¥0.513967 CN¥0.48669 CN¥0.514929 CN¥0.513753 CN¥1,528 CN¥9,311,319
May-04 2024 CN¥0.524473 CN¥0.514487 CN¥0.524473 CN¥0.518012 CN¥1,334 CN¥9,501,635
May-03 2024 CN¥0.486349 CN¥0.468008 CN¥0.48866 CN¥0.473745 CN¥367 CN¥8,810,962
May-02 2024 CN¥0.474859 CN¥0.472949 CN¥0.506563 CN¥0.496865 CN¥397 CN¥8,602,809
May-01 2024 CN¥0.496541 CN¥0.413571 CN¥0.501338 CN¥0.46089 CN¥1,755 CN¥8,995,616
Apr-30 2024 CN¥0.459436 CN¥0.452402 CN¥0.517597 CN¥0.517597 CN¥277 CN¥8,323,403
Apr-29 2024 CN¥0.517812 CN¥0.516862 CN¥0.537197 CN¥0.537197 CN¥2,032 CN¥9,380,965
Apr-28 2024 CN¥0.536916 CN¥0.525531 CN¥0.544686 CN¥0.542178 CN¥1,265 CN¥9,727,069
Apr-27 2024 CN¥0.542131 CN¥0.286448 CN¥0.543771 CN¥0.286448 CN¥3,885 CN¥9,821,545
Apr-26 2024 CN¥0.286448 CN¥0.286422 CN¥0.567001 CN¥0.567001 CN¥1,112 CN¥5,189,459
Apr-25 2024 CN¥0.567022 CN¥0.563663 CN¥0.570737 CN¥0.563663 CN¥1,732 CN¥10,272,487
Apr-24 2024 CN¥0.562677 CN¥0.547765 CN¥0.572794 CN¥0.547765 CN¥4,063 CN¥10,193,771
Apr-23 2024 CN¥0.546816 CN¥0.452919 CN¥0.550271 CN¥0.458881 CN¥551 CN¥9,906,425
Apr-22 2024 CN¥0.461147 CN¥0.457977 CN¥0.566205 CN¥0.565681 CN¥194 CN¥8,354,396

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.