Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$48.40 AR$48.40 AR$64.08 AR$63.77 AR$17,194 AR$876,869,379
May-05 2024 AR$63.87 AR$60.48 AR$63.99 AR$63.84 AR$189,870 AR$1,157,181,614
May-04 2024 AR$65.17 AR$63.93 AR$65.17 AR$64.37 AR$165,828 AR$1,180,833,579
May-03 2024 AR$60.44 AR$58.16 AR$60.72 AR$58.87 AR$45,594 AR$1,094,998,889
May-02 2024 AR$59.01 AR$58.77 AR$62.95 AR$61.74 AR$49,322 AR$1,069,130,286
May-01 2024 AR$61.70 AR$51.39 AR$62.30 AR$57.27 AR$218,053 AR$1,117,947,039
Apr-30 2024 AR$57.09 AR$56.22 AR$64.32 AR$64.32 AR$34,413 AR$1,034,406,504
Apr-29 2024 AR$64.35 AR$64.23 AR$66.76 AR$66.76 AR$252,517 AR$1,165,836,973
Apr-28 2024 AR$66.72 AR$65.31 AR$67.69 AR$67.38 AR$157,194 AR$1,208,849,739
Apr-27 2024 AR$67.37 AR$35.59 AR$67.57 AR$35.59 AR$482,847 AR$1,220,590,970
Apr-26 2024 AR$35.59 AR$35.59 AR$70.46 AR$70.46 AR$138,233 AR$644,929,803
Apr-25 2024 AR$70.46 AR$70.05 AR$70.92 AR$70.05 AR$215,233 AR$1,276,632,646
Apr-24 2024 AR$69.92 AR$68.07 AR$71.18 AR$68.07 AR$504,999 AR$1,266,849,986
Apr-23 2024 AR$67.95 AR$56.28 AR$68.38 AR$57.02 AR$68,427 AR$1,231,139,607
Apr-22 2024 AR$57.30 AR$56.91 AR$70.36 AR$70.30 AR$24,102 AR$1,038,258,256

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.