Market Cap ₪9.24T -0.78%
Volume 24h ₪554.35B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 19 Seconds ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.203742 ₪0.203742 ₪0.269755 ₪0.268453 ₪72 ₪3,691,106
May-05 2024 ₪0.268873 ₪0.254603 ₪0.269376 ₪0.268761 ₪799 ₪4,871,056
May-04 2024 ₪0.274369 ₪0.269145 ₪0.274369 ₪0.270989 ₪698 ₪4,970,617
May-03 2024 ₪0.254425 ₪0.24483 ₪0.255634 ₪0.247831 ₪192 ₪4,609,304
May-02 2024 ₪0.248414 ₪0.247415 ₪0.264999 ₪0.259926 ₪208 ₪4,500,412
May-01 2024 ₪0.259757 ₪0.216353 ₪0.262266 ₪0.241106 ₪918 ₪4,705,902
Apr-30 2024 ₪0.240346 ₪0.236666 ₪0.270772 ₪0.270772 ₪145 ₪4,354,245
Apr-29 2024 ₪0.270884 ₪0.270387 ₪0.281025 ₪0.281025 ₪1,063 ₪4,907,490
Apr-28 2024 ₪0.280878 ₪0.274922 ₪0.284943 ₪0.283631 ₪662 ₪5,088,549
Apr-27 2024 ₪0.283606 ₪0.14985 ₪0.284464 ₪0.14985 ₪2,033 ₪5,137,973
Apr-26 2024 ₪0.14985 ₪0.149836 ₪0.296617 ₪0.296617 ₪582 ₪2,714,777
Apr-25 2024 ₪0.296628 ₪0.29487 ₪0.298571 ₪0.29487 ₪906 ₪5,373,875
Apr-24 2024 ₪0.294355 ₪0.286554 ₪0.299647 ₪0.286554 ₪2,126 ₪5,332,696
Apr-23 2024 ₪0.286057 ₪0.236937 ₪0.287865 ₪0.240055 ₪288 ₪5,182,376
Apr-22 2024 ₪0.241241 ₪0.239582 ₪0.2962 ₪0.295926 ₪101 ₪4,370,459

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70739 ILS.