Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.043 Tk6.043 Tk8.001 Tk7.962 Tk2,147 Tk109,482,156
May-05 2024 Tk7.975 Tk7.551 Tk7.990 Tk7.971 Tk23,706 Tk144,480,741
May-04 2024 Tk8.138 Tk7.983 Tk8.138 Tk8.037 Tk20,705 Tk147,433,824
May-03 2024 Tk7.546 Tk7.261 Tk7.582 Tk7.350 Tk5,693 Tk136,716,872
May-02 2024 Tk7.368 Tk7.338 Tk7.860 Tk7.709 Tk6,158 Tk133,487,029
May-01 2024 Tk7.704 Tk6.417 Tk7.779 Tk7.151 Tk27,225 Tk139,582,080
Apr-30 2024 Tk7.128 Tk7.019 Tk8.031 Tk8.031 Tk4,297 Tk129,151,566
Apr-29 2024 Tk8.034 Tk8.019 Tk8.335 Tk8.335 Tk31,528 Tk145,561,412
Apr-28 2024 Tk8.331 Tk8.154 Tk8.451 Tk8.412 Tk19,627 Tk150,931,802
Apr-27 2024 Tk8.412 Tk4.4447 Tk8.437 Tk4.4447 Tk60,286 Tk152,397,761
Apr-26 2024 Tk4.4447 Tk4.4443 Tk8.797 Tk8.797 Tk17,259 Tk80,523,173
Apr-25 2024 Tk8.798 Tk8.746 Tk8.855 Tk8.746 Tk26,873 Tk159,394,885
Apr-24 2024 Tk8.730 Tk8.499 Tk8.887 Tk8.499 Tk63,052 Tk158,173,464
Apr-23 2024 Tk8.484 Tk7.027 Tk8.538 Tk7.120 Tk8,544 Tk153,714,819
Apr-22 2024 Tk7.155 Tk7.106 Tk8.785 Tk8.777 Tk3,009 Tk129,632,480

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2567 days, from day 04-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.