Cap Mercado Tk269.30T
1.95%
Volumen 24h Tk13.93T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk6.006 | Tk5.869 | Tk7.196 | Tk7.114 | Tk2,204 | Tk108,815,682 |
May-08 2024 | Tk7.112 | Tk7.090 | Tk7.856 | Tk7.856 | Tk6,434 | Tk128,855,742 |
May-07 2024 | Tk7.857 | Tk6.019 | Tk7.878 | Tk6.019 | Tk24,580 | Tk142,342,396 |
May-06 2024 | Tk6.034 | Tk6.034 | Tk7.990 | Tk7.951 | Tk2,144 | Tk109,329,240 |
May-05 2024 | Tk7.963 | Tk7.541 | Tk7.978 | Tk7.960 | Tk23,673 | Tk144,278,942 |
May-04 2024 | Tk8.126 | Tk7.971 | Tk8.126 | Tk8.026 | Tk20,676 | Tk147,227,901 |
May-03 2024 | Tk7.535 | Tk7.251 | Tk7.571 | Tk7.340 | Tk5,685 | Tk136,525,917 |
May-02 2024 | Tk7.357 | Tk7.328 | Tk7.849 | Tk7.698 | Tk6,150 | Tk133,300,586 |
May-01 2024 | Tk7.693 | Tk6.408 | Tk7.768 | Tk7.141 | Tk27,187 | Tk139,387,123 |
Apr-30 2024 | Tk7.118 | Tk7.009 | Tk8.020 | Tk8.020 | Tk4,291 | Tk128,971,178 |
Apr-29 2024 | Tk8.023 | Tk8.008 | Tk8.323 | Tk8.323 | Tk31,484 | Tk145,358,104 |
Apr-28 2024 | Tk8.319 | Tk8.143 | Tk8.439 | Tk8.401 | Tk19,599 | Tk150,720,993 |
Apr-27 2024 | Tk8.400 | Tk4.4385 | Tk8.425 | Tk4.4385 | Tk60,202 | Tk152,184,905 |
Apr-26 2024 | Tk4.4385 | Tk4.4381 | Tk8.785 | Tk8.785 | Tk17,235 | Tk80,410,705 |
Apr-25 2024 | Tk8.786 | Tk8.733 | Tk8.843 | Tk8.733 | Tk26,836 | Tk159,172,256 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.