Cap Mercado NZ$4.06T
1.31%
Volumen 24h NZ$208.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.107344 | NZ$0.107017 | NZ$0.118571 | NZ$0.118571 | NZ$97 | NZ$1,944,719 |
May-07 2024 | NZ$0.11858 | NZ$0.090841 | NZ$0.118905 | NZ$0.090841 | NZ$371 | NZ$2,148,262 |
May-06 2024 | NZ$0.091078 | NZ$0.091078 | NZ$0.120587 | NZ$0.120005 | NZ$32 | NZ$1,650,021 |
May-05 2024 | NZ$0.120193 | NZ$0.113814 | NZ$0.120418 | NZ$0.120143 | NZ$357 | NZ$2,177,489 |
May-04 2024 | NZ$0.12265 | NZ$0.120314 | NZ$0.12265 | NZ$0.121139 | NZ$312 | NZ$2,221,996 |
May-03 2024 | NZ$0.113734 | NZ$0.109445 | NZ$0.114275 | NZ$0.110787 | NZ$86 | NZ$2,060,479 |
May-02 2024 | NZ$0.111047 | NZ$0.110601 | NZ$0.118461 | NZ$0.116193 | NZ$93 | NZ$2,011,801 |
May-01 2024 | NZ$0.116118 | NZ$0.096715 | NZ$0.11724 | NZ$0.107781 | NZ$410 | NZ$2,103,661 |
Apr-30 2024 | NZ$0.107441 | NZ$0.105796 | NZ$0.121042 | NZ$0.121042 | NZ$65 | NZ$1,946,461 |
Apr-29 2024 | NZ$0.121092 | NZ$0.12087 | NZ$0.125625 | NZ$0.125625 | NZ$475 | NZ$2,193,776 |
Apr-28 2024 | NZ$0.12556 | NZ$0.122897 | NZ$0.127377 | NZ$0.12679 | NZ$296 | NZ$2,274,714 |
Apr-27 2024 | NZ$0.126779 | NZ$0.066987 | NZ$0.127163 | NZ$0.066987 | NZ$909 | NZ$2,296,808 |
Apr-26 2024 | NZ$0.066987 | NZ$0.066981 | NZ$0.132595 | NZ$0.132595 | NZ$260 | NZ$1,213,576 |
Apr-25 2024 | NZ$0.1326 | NZ$0.131814 | NZ$0.133469 | NZ$0.131814 | NZ$405 | NZ$2,402,262 |
Apr-24 2024 | NZ$0.131584 | NZ$0.128097 | NZ$0.13395 | NZ$0.128097 | NZ$950 | NZ$2,383,854 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2569 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.